LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 16.32
+0.08%
$ 816.13 million $ 17,675
Jul 3, 2 AM $ 16.31
+0.05%
$ 815.46 million $ 18,429
Jul 3, 1 AM $ 16.3
-1.23%
$ 815.05 million $ 17,070
Jul 3, 12 AM $ 16.46
+0.28%
$ 822.88 million $ 14,335
Jul 2, 11 PM $ 16.41
-1.04%
$ 820.7 million $ 14,334
Jul 2, 10 PM $ 16.58
-0.02%
$ 829.24 million $ 15,060
Jul 2, 9 PM $ 16.59
+0.00%
$ 829.55 million $ 17,518
Jul 2, 8 PM $ 16.59
+5.51%
$ 829.71 million $ 18,289
Jul 2, 7 PM $ 15.73
-0.02%
$ 786.38 million $ 9,008
Jul 2, 6 PM $ 15.73
+0.22%
$ 786.53 million $ 11,419
Jul 2, 5 PM $ 15.7
-0.02%
$ 784.8 million $ 11,384
Jul 2, 4 PM $ 15.7
-0.04%
$ 784.96 million $ 13,786
Jul 2, 3 PM $ 15.7
-0.03%
$ 785.23 million $ 15,283
Jul 2, 2 PM $ 15.71
-0.02%
$ 785.51 million $ 16,089
Jul 2, 1 PM $ 15.71
+0.00%
$ 785.63 million $ 16,122
Jul 2, 12 PM $ 15.71
-0.02%
$ 785.39 million $ 14,991
Jul 2, 11 AM $ 15.71
-0.02%
$ 785.52 million $ 14,991
Jul 2, 10 AM $ 15.71
+0.00%
$ 785.65 million $ 15,118
Jul 2, 9 AM $ 15.71
-0.02%
$ 785.65 million $ 15,118
Jul 2, 8 AM $ 15.72
-0.17%
$ 785.78 million $ 15,119
Jul 2, 7 AM $ 15.74
-0.02%
$ 787.13 million $ 15,094
Jul 2, 6 AM $ 15.75
-0.16%
$ 787.25 million $ 15,059
Jul 2, 5 AM $ 15.77
-0.03%
$ 788.5 million $ 14,652
Jul 2, 4 AM $ 15.77
+0.04%
$ 788.71 million $ 15,303
Jul 2, 3 AM $ 15.77
-0.38%
$ 788.42 million $ 15,333
Jul 2, 2 AM $ 15.83
-0.02%
$ 791.44 million $ 14,543
Jul 2, 1 AM $ 15.83
-0.08%
$ 791.58 million $ 14,521
Jul 2, 12 AM $ 15.84
+0.11%
$ 792.18 million $ 17,462
Jul 1, 11 PM $ 15.83
+1.18%
$ 791.33 million $ 21,620
Jul 1, 10 PM $ 15.64
-0.01%
$ 782.1 million $ 19,088
Jul 1, 9 PM $ 15.64
+0.00%
$ 782.2 million $ 19,089
Jul 1, 8 PM $ 15.64
-0.17%
$ 782.2 million $ 18,949
Jul 1, 7 PM $ 15.67
-0.01%
$ 783.51 million $ 19,840
Jul 1, 6 PM $ 15.67
+0.36%
$ 783.59 million $ 19,371
Jul 1, 5 PM $ 15.62
+0.12%
$ 780.78 million $ 18,254
Jul 1, 4 PM $ 15.6
-1.45%
$ 779.81 million $ 19,267
Jul 1, 3 PM $ 15.83
-0.14%
$ 791.29 million $ 16,831
Jul 1, 2 PM $ 15.85
-0.16%
$ 792.39 million $ 16,571
Jul 1, 1 PM $ 15.87
-0.02%
$ 793.63 million $ 15,950
Jul 1, 12 PM $ 15.88
-0.02%
$ 793.77 million $ 16,254
Jul 1, 11 AM $ 15.88
-0.02%
$ 793.94 million $ 16,188
Jul 1, 10 AM $ 15.88
-0.08%
$ 794.08 million $ 16,061
Jul 1, 9 AM $ 15.89
-0.02%
$ 794.72 million $ 15,995
Jul 1, 8 AM $ 15.9
+0.02%
$ 794.86 million $ 16,380
Jul 1, 7 AM $ 15.89
+0.00%
$ 794.73 million $ 16,825
Jul 1, 6 AM $ 15.89
-0.02%
$ 794.73 million $ 16,825
Jul 1, 5 AM $ 15.9
+0.54%
$ 794.86 million $ 16,792
Jul 1, 4 AM $ 15.81
-0.04%
$ 790.62 million $ 15,998
Jul 1, 3 AM $ 15.82
-0.18%
$ 790.9 million $ 16,598
Jul 1, 2 AM $ 15.85
-0.02%
$ 792.29 million $ 16,146