LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 16.4
+0.00%
$ 820.13 million $ 23,929
Apr 23, 7 AM $ 16.4
-0.40%
$ 820.13 million $ 23,929
Apr 23, 6 AM $ 16.47
-0.16%
$ 823.44 million $ 23,913
Apr 23, 5 AM $ 16.5
-0.25%
$ 824.76 million $ 36,526
Apr 23, 4 AM $ 16.54
+0.47%
$ 826.8 million $ 39,321
Apr 23, 3 AM $ 16.46
-1.25%
$ 822.93 million $ 39,321
Apr 23, 2 AM $ 16.67
+0.00%
$ 833.37 million $ 38,870
Apr 23, 1 AM $ 16.67
-0.02%
$ 833.37 million $ 38,870
Apr 23, 12 AM $ 16.67
+0.91%
$ 833.54 million $ 38,988
Apr 22, 11 PM $ 16.52
+0.07%
$ 826.01 million $ 38,988
Apr 22, 10 PM $ 16.51
-0.38%
$ 825.42 million $ 38,762
Apr 22, 9 PM $ 16.57
-1.51%
$ 828.55 million $ 30,323
Apr 22, 8 PM $ 16.82
+0.19%
$ 841.23 million $ 29,908
Apr 22, 7 PM $ 16.79
+0.03%
$ 839.67 million $ 28,711
Apr 22, 6 PM $ 16.79
+0.32%
$ 839.38 million $ 27,288
Apr 22, 5 PM $ 16.73
+0.65%
$ 836.73 million $ 25,828
Apr 22, 4 PM $ 16.63
+0.00%
$ 831.35 million $ 25,786
Apr 22, 3 PM $ 16.63
+1.38%
$ 831.35 million $ 25,786
Apr 22, 2 PM $ 16.4
+0.00%
$ 820.07 million $ 22,981
Apr 22, 1 PM $ 16.4
-2.45%
$ 820.07 million $ 22,981
Apr 22, 12 PM $ 16.81
+2.31%
$ 840.67 million $ 23,491
Apr 22, 11 AM $ 16.43
-0.04%
$ 821.7 million $ 23,491
Apr 22, 10 AM $ 16.44
+0.27%
$ 822 million $ 23,107
Apr 22, 9 AM $ 16.4
-0.05%
$ 819.76 million $ 22,228
Apr 22, 8 AM $ 16.4
-0.39%
$ 820.2 million $ 21,429
Apr 22, 7 AM $ 16.47
+0.60%
$ 823.43 million $ 21,275
Apr 22, 6 AM $ 16.37
-0.01%
$ 818.55 million $ 19,393
Apr 22, 5 AM $ 16.37
-3.09%
$ 818.64 million $ 17,716
Apr 22, 4 AM $ 16.9
-0.19%
$ 844.77 million $ 6,803
Apr 22, 3 AM $ 16.93
+0.31%
$ 846.39 million $ 8,574
Apr 22, 2 AM $ 16.88
-0.22%
$ 843.79 million $ 8,178
Apr 22, 1 AM $ 16.91
+0.17%
$ 845.63 million $ 9,917
Apr 22, 12 AM $ 16.88
-0.53%
$ 844.19 million $ 9,147
Apr 21, 11 PM $ 16.97
-0.20%
$ 848.68 million $ 9,824
Apr 21, 10 PM $ 17.01
+0.00%
$ 850.42 million $ 10,633
Apr 21, 9 PM $ 17.01
-0.21%
$ 850.42 million $ 10,633
Apr 21, 8 PM $ 17.04
+0.00%
$ 852.2 million $ 26,728
Apr 21, 7 PM $ 16.95
-0.35%
$ 847.5 million $ 26,732
Apr 21, 6 PM $ 17.01
-0.13%
$ 850.49 million $ 26,732
Apr 21, 5 PM $ 17.03
-3.82%
$ 851.64 million $ 26,672
Apr 21, 4 PM $ 17.71
+0.00%
$ 885.5 million $ 31,078
Apr 21, 3 PM $ 17.71
+4.13%
$ 885.5 million $ 31,078
Apr 21, 2 PM $ 17.01
+0.00%
$ 850.39 million $ 31,078
Apr 21, 1 PM $ 17.01
-0.08%
$ 850.39 million $ 31,078
Apr 21, 12 PM $ 17.02
+0.12%
$ 851.1 million $ 30,565
Apr 21, 11 AM $ 17
+0.00%
$ 850.08 million $ 30,458
Apr 21, 10 AM $ 17
-4.81%
$ 850.08 million $ 30,458
Apr 21, 9 AM $ 17.86
+0.00%
$ 893.08 million $ 31,117
Apr 21, 8 AM $ 17.86
+0.00%
$ 893.08 million $ 31,117
Apr 21, 7 AM $ 17.01
+0.00%
$ 850.49 million $ 31,117