Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 5 AM $5.34
-0.12%
$267.19 million $8,686
Oct 27, 4 AM $5.35
-1.22%
$267.54 million $9,866
Oct 27, 3 AM $5.42
-0.66%
$270.84 million $8,816
Oct 27, 2 AM $5.45
-0.13%
$272.65 million $8,281
Oct 27, 1 AM $5.46
-0.12%
$273.01 million $8,289
Oct 27, 12 AM $5.47
-0.13%
$273.34 million $8,876
Oct 26, 11 PM $5.47
-0.13%
$273.7 million $8,897
Oct 26, 10 PM $5.48
-0.12%
$274.06 million $8,959
Oct 26, 9 PM $5.49
-0.24%
$274.42 million $8,968
Oct 26, 8 PM $5.5
-0.11%
$275.08 million $8,856
Oct 26, 7 PM $5.51
-0.11%
$275.45 million $8,894
Oct 26, 6 PM $5.52
-0.12%
$275.75 million $8,913
Oct 26, 5 PM $5.52
-0.11%
$276.09 million $8,944
Oct 26, 4 PM $5.53
+0.14%
$276.4 million $8,948
Oct 26, 3 PM $5.52
+0.03%
$276.02 million $8,673
Oct 26, 2 PM $5.52
-2.26%
$275.98 million $6,842
Oct 26, 1 PM $5.65
-0.13%
$282.38 million $6,997
Oct 26, 12 PM $5.66
-0.61%
$282.76 million $7,004
Oct 26, 11 AM $5.69
-0.12%
$284.5 million $6,512
Oct 26, 10 AM $5.7
+0.00%
$284.86 million $6,684
Oct 26, 8 AM $5.71
-0.09%
$285.7 million $7,010
Oct 26, 7 AM $5.72
-0.10%
$286.01 million $7,004
Oct 26, 6 AM $5.73
-0.66%
$286.36 million $7,310
Oct 26, 5 AM $5.77
-0.13%
$288.27 million $6,741
Oct 26, 4 AM $5.77
-0.03%
$288.66 million $6,192
Oct 26, 3 AM $5.78
-0.13%
$288.75 million $5,524
Oct 26, 2 AM $5.78
-0.13%
$289.14 million $5,543
Oct 26, 1 AM $5.79
-0.67%
$289.54 million $5,765
Oct 26, 12 AM $5.83
-0.12%
$291.54 million $5,178
Oct 25, 11 PM $5.84
-0.13%
$291.9 million $5,483
Oct 25, 10 PM $5.85
-0.19%
$292.3 million $5,433
Oct 25, 9 PM $5.86
-0.12%
$292.88 million $5,727
Oct 25, 8 PM $5.86
-0.16%
$293.24 million $5,730
Oct 25, 7 PM $5.87
-0.12%
$293.73 million $5,715
Oct 25, 6 PM $5.88
-0.10%
$294.09 million $6,008
Oct 25, 5 PM $5.89
-0.10%
$294.5 million $5,999
Oct 25, 4 PM $5.9
-0.14%
$294.8 million $6,015
Oct 25, 3 PM $5.9
-0.13%
$295.19 million $6,016
Oct 25, 2 PM $5.91
-0.68%
$295.59 million $7,062
Oct 25, 1 PM $5.95
-0.02%
$297.63 million $6,447
Oct 25, 12 PM $5.95
-0.13%
$297.71 million $6,344
Oct 25, 11 AM $5.96
-0.28%
$298.12 million $6,346
Oct 25, 10 AM $5.98
+0.16%
$299 million $6,169
Oct 25, 9 AM $5.97
-0.13%
$298.53 million $5,871
Oct 25, 8 AM $5.98
-0.13%
$298.94 million $5,885
Oct 25, 7 AM $5.99
+0.16%
$299.36 million $5,874
Oct 25, 6 AM $5.98
-0.13%
$298.89 million $6,350
Oct 25, 5 AM $5.99
-0.11%
$299.3 million $6,366
Oct 25, 4 AM $5.99
-0.10%
$299.72 million $6,369
Oct 25, 3 AM $6
-0.12%
$300.06 million $6,360