Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $10.4
-0.02%
$520.11 million $3,867
Jul 25, 6 PM $10.4
-0.02%
$520.2 million $3,867
Jul 25, 5 PM $10.41
-0.01%
$520.28 million $4,271
Jul 25, 4 PM $10.41
-0.02%
$520.35 million $13,097
Jul 25, 3 PM $10.41
-0.02%
$520.43 million $13,110
Jul 25, 2 PM $10.41
+0.00%
$520.52 million $13,109
Jul 25, 1 PM $10.41
+0.00%
$520.6 million $13,108
Jul 25, 12 PM $10.41
-0.02%
$520.6 million $13,107
Jul 25, 11 AM $10.41
-0.02%
$520.68 million $13,107
Jul 25, 10 AM $10.42
-0.02%
$520.77 million $13,813
Jul 25, 9 AM $10.42
+0.39%
$520.85 million $13,247
Jul 25, 8 AM $10.38
+0.09%
$518.83 million $13,246
Jul 25, 7 AM $10.37
-0.02%
$518.39 million $13,229
Jul 25, 6 AM $10.37
-0.02%
$518.47 million $13,228
Jul 25, 5 AM $10.37
-0.02%
$518.55 million $13,228
Jul 25, 4 AM $10.37
-0.22%
$518.63 million $13,228
Jul 25, 3 AM $10.4
+0.11%
$519.77 million $12,947
Jul 25, 2 AM $10.38
-0.02%
$519.18 million $15,011
Jul 25, 1 AM $10.39
+0.00%
$519.27 million $15,069
Jul 25, 12 AM $10.39
+0.00%
$519.35 million $15,068
Jul 24, 11 PM $10.39
-0.02%
$519.35 million $15,067
Jul 24, 10 PM $10.39
+0.21%
$519.43 million $15,067
Jul 24, 9 PM $10.37
+0.34%
$518.4 million $15,779
Jul 24, 8 PM $10.33
+0.36%
$516.63 million $22,161
Jul 24, 7 PM $10.3
-0.66%
$514.79 million $21,162
Jul 24, 6 PM $10.36
+0.09%
$518.19 million $21,029
Jul 24, 5 PM $10.35
+2.35%
$517.7 million $20,768
Jul 24, 4 PM $10.12
-0.01%
$505.81 million $11,943
Jul 24, 3 PM $10.12
-0.01%
$505.85 million $11,930
Jul 24, 2 PM $10.12
+0.08%
$505.89 million $12,150
Jul 24, 1 PM $10.11
-0.05%
$505.49 million $19,922
Jul 24, 12 PM $10.12
+0.01%
$505.77 million $20,716
Jul 24, 11 AM $10.12
+0.44%
$505.82 million $21,724
Jul 24, 10 AM $10.07
-0.01%
$503.59 million $21,669
Jul 24, 9 AM $10.07
-0.01%
$503.66 million $21,670
Jul 24, 8 AM $10.07
+0.06%
$503.72 million $21,672
Jul 24, 7 AM $10.07
-0.01%
$503.41 million $21,549
Jul 24, 6 AM $10.07
-0.01%
$503.46 million $21,735
Jul 24, 5 AM $10.07
-0.01%
$503.53 million $21,768
Jul 24, 4 AM $10.07
-0.01%
$503.6 million $21,772
Jul 24, 3 AM $10.07
-0.05%
$503.67 million $21,716
Jul 24, 2 AM $10.08
-0.01%
$503.89 million $22,274
Jul 24, 1 AM $10.08
-0.05%
$503.95 million $22,274
Jul 24, 12 AM $10.08
-0.01%
$504.21 million $22,303
Jul 23, 11 PM $10.09
+0.00%
$504.28 million $22,305
Jul 23, 10 PM $10.09
+0.00%
$504.33 million $22,529
Jul 23, 9 PM $10.09
-3.40%
$504.34 million $22,531
Jul 23, 8 PM $10.44
-0.40%
$522.1 million $12,613
Jul 23, 7 PM $10.48
-0.01%
$524.21 million $12,038
Jul 23, 6 PM $10.49
-0.02%
$524.29 million $12,055