LEMON Historical Data

LEMX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 46.24
+0.08%
$ 2.31 billion $ 397,692
Jan 21, 4 AM $ 46.2
-0.11%
$ 2.31 billion $ 396,115
Jan 21, 3 AM $ 46.25
+0.11%
$ 2.31 billion $ 396,707
Jan 21, 2 AM $ 46.25
-0.44%
$ 2.31 billion $ 495,515
Jan 21, 1 AM $ 46.46
-0.06%
$ 2.32 billion $ 503,612
Jan 21, 12 AM $ 46.49
+0.02%
$ 2.32 billion $ 505,481
Jan 20, 11 PM $ 46.47
-0.21%
$ 2.32 billion $ 497,879
Jan 20, 10 PM $ 46.57
-0.89%
$ 2.33 billion $ 492,494
Jan 20, 9 PM $ 46.99
-0.30%
$ 2.35 billion $ 486,162
Jan 20, 8 PM $ 47.13
+0.22%
$ 2.36 billion $ 480,297
Jan 20, 7 PM $ 47.02
-0.29%
$ 2.35 billion $ 480,436
Jan 20, 6 PM $ 47.16
+0.12%
$ 2.36 billion $ 477,909
Jan 20, 5 PM $ 47.1
+0.20%
$ 2.36 billion $ 474,026
Jan 20, 4 PM $ 47.01
-0.45%
$ 2.35 billion $ 475,810
Jan 20, 3 PM $ 47.22
+0.76%
$ 2.36 billion $ 473,472
Jan 20, 2 PM $ 46.86
-0.05%
$ 2.34 billion $ 463,950
Jan 20, 1 PM $ 46.89
+0.10%
$ 2.34 billion $ 460,319
Jan 20, 12 PM $ 46.84
+1.42%
$ 2.34 billion $ 455,542
Jan 20, 11 AM $ 46.19
+0.30%
$ 2.31 billion $ 443,902
Jan 20, 10 AM $ 46.05
-0.09%
$ 2.3 billion $ 442,428
Jan 20, 9 AM $ 46.09
-0.07%
$ 2.3 billion $ 455,350
Jan 20, 8 AM $ 46.13
-0.33%
$ 2.31 billion $ 464,485
Jan 20, 7 AM $ 46.28
-0.43%
$ 2.31 billion $ 467,188
Jan 20, 6 AM $ 46.48
-0.08%
$ 2.32 billion $ 466,211
Jan 20, 5 AM $ 46.51
+0.05%
$ 2.33 billion $ 477,325
Jan 20, 4 AM $ 46.48
+2.35%
$ 2.32 billion $ 480,191
Jan 20, 3 AM $ 45.41
+0.11%
$ 2.27 billion $ 468,035
Jan 20, 2 AM $ 45.36
-0.08%
$ 2.27 billion $ 460,341
Jan 20, 1 AM $ 45.4
+0.49%
$ 2.27 billion $ 448,282
Jan 20, 12 AM $ 45.18
-1.51%
$ 2.26 billion $ 443,530
Jan 19, 11 PM $ 45.87
-0.15%
$ 2.29 billion $ 440,827
Jan 19, 10 PM $ 45.94
+0.02%
$ 2.3 billion $ 441,646
Jan 19, 9 PM $ 45.93
-0.30%
$ 2.3 billion $ 445,854
Jan 19, 8 PM $ 46.07
-0.08%
$ 2.3 billion $ 447,682
Jan 19, 7 PM $ 46.11
-0.01%
$ 2.3 billion $ 446,637
Jan 19, 6 PM $ 46.12
-0.30%
$ 2.31 billion $ 441,581
Jan 19, 5 PM $ 46.26
-0.05%
$ 2.31 billion $ 440,413
Jan 19, 4 PM $ 46.28
-0.78%
$ 2.31 billion $ 377,796
Jan 19, 3 PM $ 46.65
+0.09%
$ 2.33 billion $ 440,025
Jan 19, 2 PM $ 46.6
-0.19%
$ 2.33 billion $ 452,867
Jan 19, 1 PM $ 46.69
+0.58%
$ 2.33 billion $ 458,160
Jan 19, 12 PM $ 46.42
+1.48%
$ 2.32 billion $ 463,265
Jan 19, 11 AM $ 45.74
-0.10%
$ 2.29 billion $ 459,778
Jan 19, 10 AM $ 45.79
+0.66%
$ 2.29 billion $ 400,910
Jan 19, 9 AM $ 45.49
+2.49%
$ 2.26 billion $ 456,185
Jan 19, 8 AM $ 44.39
+0.56%
$ 2.22 billion $ 419,546
Jan 19, 7 AM $ 44.14
+0.34%
$ 2.21 billion $ 405,422
Jan 19, 6 AM $ 43.97
+2.23%
$ 2.2 billion $ 393,190
Jan 19, 5 AM $ 43.01
-0.05%
$ 2.15 billion $ 370,683
Jan 19, 4 AM $ 43.03
-0.28%
$ 2.15 billion $ 364,128