LEMON Historical Data

LEMX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 43.03
-0.28%
$ 2.15 billion $ 364,128
Jan 19, 3 AM $ 43.15
-0.36%
$ 2.16 billion $ 362,462
Jan 19, 2 AM $ 43.31
-0.37%
$ 2.17 billion $ 492,326
Jan 19, 1 AM $ 43.48
+0.11%
$ 2.17 billion $ 497,315
Jan 19, 12 AM $ 43.43
-0.22%
$ 2.17 billion $ 496,981
Jan 18, 11 PM $ 43.53
+0.02%
$ 2.18 billion $ 498,931
Jan 18, 10 PM $ 43.52
+0.00%
$ 2.18 billion $ 500,880
Jan 18, 9 PM $ 43.52
-0.28%
$ 2.18 billion $ 496,573
Jan 18, 8 PM $ 43.64
-0.17%
$ 2.18 billion $ 497,837
Jan 18, 7 PM $ 43.72
+0.10%
$ 2.19 billion $ 495,999
Jan 18, 6 PM $ 43.67
+0.00%
$ 2.18 billion $ 494,998
Jan 18, 5 PM $ 43.67
-0.07%
$ 2.18 billion $ 497,931
Jan 18, 4 PM $ 43.71
-0.11%
$ 2.19 billion $ 500,593
Jan 18, 3 PM $ 43.75
-0.30%
$ 2.18 billion $ 502,986
Jan 18, 2 PM $ 43.89
-0.18%
$ 2.19 billion $ 443,842
Jan 18, 1 PM $ 43.98
+0.22%
$ 2.2 billion $ 495,522
Jan 18, 12 PM $ 43.88
-0.21%
$ 2.19 billion $ 491,908
Jan 18, 11 AM $ 43.97
+0.54%
$ 2.19 billion $ 488,811
Jan 18, 10 AM $ 43.74
-0.12%
$ 2.19 billion $ 489,269
Jan 18, 9 AM $ 43.79
-0.05%
$ 2.19 billion $ 483,797
Jan 18, 8 AM $ 43.82
+0.02%
$ 2.19 billion $ 478,877
Jan 18, 7 AM $ 43.81
-2.20%
$ 2.19 billion $ 476,452
Jan 18, 6 AM $ 44.8
-0.04%
$ 2.24 billion $ 475,010
Jan 18, 5 AM $ 44.81
+0.07%
$ 2.24 billion $ 473,303
Jan 18, 4 AM $ 44.78
-0.03%
$ 2.24 billion $ 470,338
Jan 18, 3 AM $ 44.8
-3.48%
$ 2.24 billion $ 462,015
Jan 18, 2 AM $ 46.47
+1.35%
$ 2.32 billion $ 645,990
Jan 18, 1 AM $ 45.85
-1.50%
$ 2.29 billion $ 635,326
Jan 18, 12 AM $ 46.54
+0.73%
$ 2.33 billion $ 612,464
Jan 17, 11 PM $ 46.21
-2.80%
$ 2.31 billion $ 590,452
Jan 17, 10 PM $ 47.54
+0.03%
$ 2.37 billion $ 599,432
Jan 17, 9 PM $ 47.53
+0.10%
$ 2.38 billion $ 599,105
Jan 17, 8 PM $ 47.48
-1.30%
$ 2.37 billion $ 586,172
Jan 17, 7 PM $ 48.11
+0.25%
$ 2.41 billion $ 575,734
Jan 17, 6 PM $ 47.99
+2.19%
$ 2.4 billion $ 571,908
Jan 17, 5 PM $ 46.96
+2.38%
$ 2.35 billion $ 517,229
Jan 17, 4 PM $ 45.91
+1.34%
$ 2.3 billion $ 541,197
Jan 17, 3 PM $ 45.3
-0.05%
$ 2.26 billion $ 538,267
Jan 17, 2 PM $ 45.32
+1.69%
$ 2.27 billion $ 550,680
Jan 17, 1 PM $ 44.58
+0.44%
$ 2.23 billion $ 550,583
Jan 17, 12 PM $ 44.38
+0.44%
$ 2.22 billion $ 556,872
Jan 17, 11 AM $ 44.13
+3.11%
$ 2.21 billion $ 544,701
Jan 17, 10 AM $ 42.8
-0.10%
$ 2.14 billion $ 523,322
Jan 17, 9 AM $ 42.84
+0.19%
$ 2.14 billion $ 524,583
Jan 17, 8 AM $ 42.76
+0.05%
$ 2.14 billion $ 529,175
Jan 17, 7 AM $ 42.74
+0.17%
$ 2.14 billion $ 539,042
Jan 17, 6 AM $ 42.67
+0.54%
$ 2.13 billion $ 540,724
Jan 17, 5 AM $ 42.44
+0.29%
$ 2.12 billion $ 550,225
Jan 17, 4 AM $ 42.32
+0.00%
$ 2.12 billion $ 554,044
Jan 17, 3 AM $ 42.31
+2.44%
$ 2.12 billion $ 543,704