LEMON Historical Data

LEMX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 42.31
+2.44%
$ 2.12 billion $ 543,704
Jan 17, 2 AM $ 41.31
+7.40%
$ 2.07 billion $ 606,132
Jan 17, 1 AM $ 38.35
+2.32%
$ 1.92 billion $ 551,122
Jan 17, 12 AM $ 37.53
+2.41%
$ 1.88 billion $ 536,949
Jan 16, 11 PM $ 36.65
+0.46%
$ 1.83 billion $ 521,350
Jan 16, 10 PM $ 36.45
-0.16%
$ 1.82 billion $ 526,102
Jan 16, 9 PM $ 36.48
-1.78%
$ 1.82 billion $ 526,370
Jan 16, 8 PM $ 37.12
+3.13%
$ 1.86 billion $ 508,352
Jan 16, 7 PM $ 36
+1.46%
$ 1.8 billion $ 503,820
Jan 16, 6 PM $ 35.49
+1.24%
$ 1.77 billion $ 498,301
Jan 16, 5 PM $ 35.06
+1.49%
$ 1.75 billion $ 491,940
Jan 16, 4 PM $ 34.54
-0.30%
$ 1.73 billion $ 480,452
Jan 16, 3 PM $ 34.64
+0.23%
$ 1.73 billion $ 478,808
Jan 16, 2 PM $ 34.56
-0.08%
$ 1.73 billion $ 468,939
Jan 16, 1 PM $ 34.59
-0.10%
$ 1.73 billion $ 459,000
Jan 16, 12 PM $ 34.63
-0.19%
$ 1.73 billion $ 453,660
Jan 16, 11 AM $ 34.7
+0.01%
$ 1.73 billion $ 459,048
Jan 16, 10 AM $ 34.69
-0.16%
$ 1.73 billion $ 455,170
Jan 16, 9 AM $ 34.76
+0.09%
$ 1.74 billion $ 455,727
Jan 16, 8 AM $ 34.73
-0.11%
$ 1.74 billion $ 459,138
Jan 16, 7 AM $ 34.76
-0.21%
$ 1.74 billion $ 454,121
Jan 16, 6 AM $ 34.84
+0.72%
$ 1.74 billion $ 390,876
Jan 16, 5 AM $ 34.59
+0.89%
$ 1.73 billion $ 433,160
Jan 16, 4 AM $ 34.29
+0.05%
$ 1.71 billion $ 413,850
Jan 16, 3 AM $ 34.27
+4.09%
$ 1.71 billion $ 416,793
Jan 16, 2 AM $ 32.92
-0.11%
$ 1.65 billion $ 402,118
Jan 16, 1 AM $ 32.96
+6.18%
$ 1.65 billion $ 398,576
Jan 16, 12 AM $ 31.04
-0.01%
$ 1.55 billion $ 379,385
Jan 15, 11 PM $ 31.05
-0.66%
$ 1.55 billion $ 381,208
Jan 15, 10 PM $ 31.3
+1.54%
$ 1.56 billion $ 376,632
Jan 15, 9 PM $ 30.82
+0.22%
$ 1.54 billion $ 373,838
Jan 15, 8 PM $ 30.75
+0.08%
$ 1.54 billion $ 378,470
Jan 15, 7 PM $ 30.73
+0.46%
$ 1.54 billion $ 380,083
Jan 15, 6 PM $ 30.59
-0.02%
$ 1.53 billion $ 378,638
Jan 15, 5 PM $ 30.6
+0.17%
$ 1.53 billion $ 379,935
Jan 15, 4 PM $ 30.55
+0.00%
$ 1.53 billion $ 380,189
Jan 15, 3 PM $ 30.55
-0.02%
$ 1.53 billion $ 383,919
Jan 15, 2 PM $ 30.55
+0.13%
$ 1.53 billion $ 386,437
Jan 15, 1 PM $ 30.51
-0.07%
$ 1.53 billion $ 385,101
Jan 15, 12 PM $ 30.53
+0.01%
$ 1.53 billion $ 382,848
Jan 15, 11 AM $ 30.53
+0.06%
$ 1.53 billion $ 375,985
Jan 15, 10 AM $ 30.51
+0.03%
$ 1.53 billion $ 370,830
Jan 15, 9 AM $ 30.5
-0.04%
$ 1.52 billion $ 370,909
Jan 15, 8 AM $ 30.51
-0.14%
$ 1.53 billion $ 375,734
Jan 15, 7 AM $ 30.55
+0.20%
$ 1.53 billion $ 390,813
Jan 15, 6 AM $ 30.49
-0.69%
$ 1.52 billion $ 395,705
Jan 15, 5 AM $ 30.69
-0.06%
$ 1.54 billion $ 392,727
Jan 15, 4 AM $ 30.71
+0.14%
$ 1.54 billion $ 392,175
Jan 15, 3 AM $ 30.67
-0.06%
$ 1.53 billion $ 422,318
Jan 15, 2 AM $ 30.69
-0.16%
$ 1.53 billion $ 421,055