Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $10.97
-0.03%
$548.3 million $1,877
Jul 21, 2 PM $10.97
-0.03%
$548.47 million $1,959
Jul 21, 1 PM $10.97
-0.04%
$548.65 million $2,283
Jul 21, 12 PM $10.98
-0.03%
$548.86 million $2,373
Jul 21, 11 AM $10.98
-0.03%
$549.04 million $2,350
Jul 21, 10 AM $10.98
-0.03%
$549.21 million $2,327
Jul 21, 9 AM $10.95
-0.03%
$547.47 million $1,804
Jul 21, 8 AM $10.95
-0.02%
$547.65 million $1,781
Jul 21, 7 AM $10.96
-0.02%
$547.82 million $1,758
Jul 21, 6 AM $10.96
-0.02%
$547.91 million $1,736
Jul 21, 5 AM $10.96
-0.04%
$548.08 million $2,418
Jul 21, 4 AM $10.97
+0.71%
$548.37 million $2,321
Jul 21, 3 AM $10.89
-0.10%
$544.53 million $3,797
Jul 21, 2 AM $10.9
-0.03%
$545.09 million $4,806
Jul 21, 1 AM $10.9
-0.03%
$545.23 million $4,783
Jul 21, 12 AM $10.91
+0.32%
$545.37 million $4,760
Jul 20, 11 PM $10.87
-0.02%
$543.65 million $5,533
Jul 20, 10 PM $10.88
-0.02%
$543.79 million $5,521
Jul 20, 9 PM $10.88
-0.02%
$543.91 million $5,498
Jul 20, 8 PM $10.88
+4.31%
$544.03 million $5,474
Jul 20, 7 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 6 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 5 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 4 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 3 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 2 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 1 PM $10.43
+0.00%
$521.56 million $995
Jul 20, 12 PM $10.43
-4.44%
$521.56 million $995
Jul 20, 11 AM $10.92
+4.65%
$545.81 million $5,338
Jul 20, 10 AM $10.43
+0.00%
$521.56 million $995
Jul 20, 9 AM $10.43
+0.00%
$521.56 million $995
Jul 20, 8 AM $10.43
-4.51%
$521.56 million $995
Jul 20, 7 AM $10.92
+0.00%
$546.16 million $5,405
Jul 20, 6 AM $10.92
+0.08%
$546.16 million $5,336
Jul 20, 5 AM $10.91
+0.23%
$545.73 million $5,359
Jul 20, 4 AM $10.89
+1.02%
$544.47 million $4,320
Jul 20, 3 AM $10.78
+2.25%
$538.96 million $2,738
Jul 20, 2 AM $10.82
+0.00%
$541.14 million $2,379
Jul 20, 1 AM $10.54
-2.64%
$527.09 million $2,501
Jul 20, 12 AM $10.83
+0.07%
$541.38 million $2,501
Jul 19, 11 PM $10.82
-0.94%
$541.02 million $2,215
Jul 19, 10 PM $10.92
-0.02%
$546.16 million $1,741
Jul 19, 9 PM $10.93
-0.01%
$546.25 million $1,758
Jul 19, 8 PM $10.93
-0.02%
$546.3 million $1,773
Jul 19, 7 PM $10.93
+0.00%
$546.39 million $1,990
Jul 19, 6 PM $10.93
+0.15%
$546.39 million $2,813
Jul 19, 5 PM $10.91
-0.01%
$545.59 million $3,279
Jul 19, 4 PM $10.91
-0.01%
$545.66 million $3,296
Jul 19, 3 PM $10.91
-0.32%
$545.73 million $3,286
Jul 19, 2 PM $10.95
-0.05%
$547.49 million $2,699