LEMON Historical Data

LEMX Page 52
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $15.84
+0.00%
$791.85 million $33,725
May 23, 1 AM $15.84
-2.48%
$791.88 million $33,808
May 23, 12 AM $16.24
+0.85%
$812.05 million $30,514
May 22, 11 PM $16.1
+0.00%
$805.22 million $54,715
May 22, 10 PM $16.26
-2.84%
$813.1 million $54,715
May 22, 9 PM $16.74
+0.12%
$836.9 million $63,676
May 22, 8 PM $16.91
+0.00%
$845.7 million $67,196
May 22, 7 PM $16.98
+0.00%
$848.85 million $67,196
May 22, 6 PM $16.72
+0.00%
$835.93 million $79,185
May 22, 5 PM $16.72
+0.00%
$835.93 million $90,709
May 22, 4 PM $17.06
+0.00%
$852.86 million $90,709
May 22, 3 PM $17.06
+1.05%
$852.86 million $91,706
May 22, 2 PM $16.72
+0.02%
$835.93 million $88,272
May 22, 1 PM $16.5
+0.00%
$824.96 million $138,502
May 22, 12 PM $16.5
-0.74%
$824.93 million $138,482
May 22, 11 AM $16.73
+0.00%
$836.48 million $141,436
May 22, 10 AM $16.73
-5.79%
$836.48 million $141,436
May 22, 9 AM $17.75
+15.78%
$887.38 million $147,849
May 22, 8 AM $15.33
-7.77%
$766.46 million $145,926
May 22, 7 AM $16.62
-2.80%
$831.05 million $144,314
May 22, 6 AM $17.1
+0.00%
$854.96 million $144,314
May 22, 5 AM $16.62
-0.99%
$831.05 million $144,314
May 22, 4 AM $16.79
+1.00%
$839.38 million $142,623
May 22, 3 AM $16.62
-0.70%
$831.05 million $148,585
May 22, 2 AM $16.74
+0.55%
$836.9 million $148,585
May 22, 1 AM $16.6
+3.29%
$829.96 million $144,985
May 22, 12 AM $16.16
-1.33%
$808 million $141,731
May 21, 11 PM $15.94
-0.02%
$796.8 million $120,711
May 21, 10 PM $16.77
-0.20%
$838.61 million $118,197
May 21, 9 PM $16.76
+4.07%
$837.98 million $124,177
May 21, 8 PM $15.3
-1.53%
$764.78 million $102,360
May 21, 7 PM $15.53
-1.46%
$776.7 million $104,011
May 21, 6 PM $15.72
+7.92%
$786.01 million $94,735
May 21, 5 PM $14.57
+0.14%
$728.36 million $97,796
May 21, 4 PM $14.55
+5.47%
$727.37 million $95,336
May 21, 3 PM $14.53
+5.77%
$726.29 million $90,018
May 21, 2 PM $13.69
-11.71%
$684.62 million $88,590
May 21, 1 PM $15.57
+14.14%
$778.59 million $60,908
May 21, 12 PM $14.62
+7.38%
$731.08 million $41,644
May 21, 11 AM $13.62
+0.36%
$680.87 million $40,308
May 21, 9 AM $14.5
+0.00%
$724.95 million $42,431
May 21, 6 AM $15.18
+17.49%
$758.79 million $45,320
May 21, 5 AM $12.92
+0.00%
$645.83 million $40,718
May 21, 4 AM $12.92
-6.29%
$645.83 million $40,718
May 21, 3 AM $13.78
-0.61%
$689.15 million $40,718
May 21, 2 AM $13.87
+2.58%
$693.38 million $39,983
May 21, 1 AM $13.52
+0.86%
$675.91 million $32,592
May 21, 12 AM $13.4
+0.76%
$670.18 million $22,432
May 20, 11 PM $13.3
+0.05%
$665.12 million $22,265
May 20, 10 PM $13.3
+0.73%
$664.79 million $22,265