LEMON Historical Data

LEMX Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $13.3
+0.73%
$664.79 million $22,265
May 20, 9 PM $13.2
+1.80%
$660.23 million $20,077
May 20, 8 PM $12.97
-5.36%
$648.71 million $19,592
May 20, 6 PM $13.63
-1.25%
$681.63 million $19,550
May 20, 5 PM $13.98
+5.17%
$698.89 million $14,288
May 20, 4 PM $13.24
+2.60%
$661.91 million $3,763
May 20, 3 PM $12.9
-1.62%
$645.14 million $4,076
May 20, 2 PM $13.11
+0.32%
$655.75 million $4,076
May 20, 1 PM $13.07
+0.89%
$653.65 million $4,076
May 20, 12 PM $12.96
+0.66%
$647.89 million $2,791
May 20, 11 AM $12.89
-1.36%
$644.65 million $2,636
May 20, 10 AM $13.07
+0.14%
$653.54 million $2,559
May 20, 9 AM $13.05
+0.28%
$652.63 million $2,561
May 20, 8 AM $13.02
+1.25%
$650.77 million $2,430
May 20, 7 AM $12.85
+0.34%
$642.73 million $2,043
May 20, 6 AM $12.81
-0.10%
$640.56 million $2,098
May 20, 5 AM $12.82
-0.27%
$641.18 million $1,431
May 20, 4 AM $12.86
+0.71%
$642.88 million $2,112
May 20, 3 AM $12.77
+0.70%
$638.36 million $2,102
May 20, 2 AM $12.68
+0.76%
$633.95 million $2,102
May 20, 1 AM $12.58
+0.83%
$629.16 million $2,103
May 20, 12 AM $12.48
+0.83%
$623.96 million $2,104
May 19, 11 PM $12.38
-1.68%
$618.81 million $2,151
May 19, 10 PM $11.91
-4.68%
$595.52 million $3,296
May 19, 9 PM $12.5
+0.92%
$624.79 million $3,307
May 19, 8 PM $12.38
+0.50%
$619.12 million $3,267
May 19, 7 PM $12.32
+0.48%
$616.06 million $3,329
May 19, 6 PM $12.26
-0.04%
$613.21 million $3,274
May 19, 5 PM $12.27
-0.47%
$613.42 million $2,932
May 19, 4 PM $12.33
-4.74%
$616.32 million $2,933
May 19, 3 PM $12.94
+0.12%
$646.96 million $2,899
May 19, 2 PM $12.92
+1.66%
$646.2 million $2,898
May 19, 1 PM $12.71
+0.36%
$635.64 million $3,293
May 19, 12 PM $12.67
-0.09%
$633.35 million $3,294
May 19, 11 AM $12.68
-0.82%
$633.77 million $3,292
May 19, 10 AM $12.78
+0.43%
$639.01 million $2,908
May 19, 9 AM $12.73
+0.37%
$636.28 million $2,876
May 19, 8 AM $12.68
+0.65%
$633.94 million $2,872
May 19, 7 AM $12.6
-0.87%
$629.82 million $2,849
May 19, 6 AM $12.71
+0.82%
$635.35 million $2,674
May 19, 5 AM $12.6
+0.98%
$630.15 million $2,669
May 19, 4 AM $12.48
+1.99%
$624.07 million $2,665
May 19, 3 AM $12.24
-0.02%
$611.88 million $2,434
May 19, 2 AM $12.29
-6.22%
$614.39 million $2,439
May 19, 1 AM $13.1
-0.19%
$655.15 million $2,568
May 19, 12 AM $13.13
-7.39%
$656.4 million $2,574
May 18, 11 PM $14.17
+0.45%
$708.75 million $2,828
May 18, 10 PM $14.11
+12.07%
$705.55 million $2,810
May 18, 9 PM $12.59
-0.17%
$629.57 million $2,145
May 18, 8 PM $12.61
-3.22%
$630.61 million $2,150