LEMON Historical Data

LEMX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 30.67
+0.40%
$ 1.53 billion $ 474,264
Jan 12, 11 PM $ 30.57
-0.73%
$ 1.53 billion $ 464,586
Jan 12, 10 PM $ 30.79
+0.04%
$ 1.54 billion $ 457,957
Jan 12, 9 PM $ 30.78
+0.14%
$ 1.54 billion $ 451,710
Jan 12, 8 PM $ 30.74
-0.07%
$ 1.54 billion $ 449,470
Jan 12, 7 PM $ 30.76
+0.27%
$ 1.54 billion $ 445,562
Jan 12, 6 PM $ 30.67
-0.17%
$ 1.53 billion $ 436,813
Jan 12, 5 PM $ 30.72
+0.16%
$ 1.54 billion $ 434,580
Jan 12, 4 PM $ 30.67
+0.04%
$ 1.53 billion $ 436,496
Jan 12, 3 PM $ 30.65
-0.24%
$ 1.53 billion $ 429,535
Jan 12, 2 PM $ 30.72
-0.16%
$ 1.54 billion $ 419,167
Jan 12, 1 PM $ 30.77
-0.17%
$ 1.54 billion $ 407,180
Jan 12, 12 PM $ 30.82
+0.10%
$ 1.54 billion $ 401,384
Jan 12, 11 AM $ 30.79
+0.00%
$ 1.54 billion $ 402,746
Jan 12, 10 AM $ 30.79
+0.03%
$ 1.54 billion $ 404,845
Jan 12, 9 AM $ 30.78
+0.03%
$ 1.54 billion $ 406,191
Jan 12, 8 AM $ 30.77
-0.11%
$ 1.54 billion $ 412,350
Jan 12, 7 AM $ 30.8
+0.05%
$ 1.54 billion $ 414,182
Jan 12, 6 AM $ 30.79
+0.21%
$ 1.54 billion $ 414,263
Jan 12, 5 AM $ 30.72
-0.27%
$ 1.54 billion $ 414,346
Jan 12, 4 AM $ 30.81
+0.11%
$ 1.54 billion $ 424,797
Jan 12, 3 AM $ 30.77
-0.80%
$ 1.54 billion $ 431,229
Jan 12, 2 AM $ 31.02
+0.19%
$ 1.55 billion $ 434,504
Jan 12, 1 AM $ 30.96
-0.33%
$ 1.55 billion $ 430,102
Jan 12, 12 AM $ 31.06
+0.14%
$ 1.55 billion $ 432,958
Jan 11, 11 PM $ 31.02
-0.18%
$ 1.55 billion $ 439,997
Jan 11, 10 PM $ 31.08
-0.33%
$ 1.55 billion $ 447,075
Jan 11, 9 PM $ 31.18
+0.16%
$ 1.56 billion $ 455,176
Jan 11, 8 PM $ 31.13
+0.10%
$ 1.56 billion $ 459,558
Jan 11, 7 PM $ 31.1
-0.17%
$ 1.55 billion $ 463,204
Jan 11, 6 PM $ 31.15
-0.15%
$ 1.56 billion $ 464,413
Jan 11, 5 PM $ 31.2
+0.14%
$ 1.56 billion $ 461,696
Jan 11, 4 PM $ 31.15
-0.04%
$ 1.56 billion $ 461,007
Jan 11, 3 PM $ 31.17
+0.06%
$ 1.56 billion $ 462,254
Jan 11, 2 PM $ 31.15
-0.15%
$ 1.56 billion $ 462,618
Jan 11, 1 PM $ 31.2
+0.24%
$ 1.56 billion $ 461,907
Jan 11, 12 PM $ 31.13
-0.14%
$ 1.56 billion $ 458,993
Jan 11, 11 AM $ 31.17
-0.09%
$ 1.56 billion $ 460,917
Jan 11, 10 AM $ 31.2
+0.13%
$ 1.56 billion $ 469,482
Jan 11, 9 AM $ 31.16
-0.77%
$ 1.56 billion $ 472,303
Jan 11, 8 AM $ 31.4
-0.12%
$ 1.57 billion $ 465,909
Jan 11, 7 AM $ 31.44
+0.01%
$ 1.57 billion $ 471,063
Jan 11, 6 AM $ 31.44
-0.04%
$ 1.57 billion $ 484,720
Jan 11, 5 AM $ 31.45
+0.24%
$ 1.57 billion $ 487,524
Jan 11, 4 AM $ 31.38
-0.11%
$ 1.57 billion $ 477,682
Jan 11, 3 AM $ 31.41
-0.07%
$ 1.57 billion $ 472,763
Jan 11, 2 AM $ 31.43
-0.08%
$ 1.57 billion $ 465,984
Jan 11, 1 AM $ 31.46
+0.12%
$ 1.57 billion $ 457,017
Jan 11, 12 AM $ 31.42
+0.17%
$ 1.57 billion $ 444,677
Jan 10, 11 PM $ 31.33
+2.80%
$ 1.57 billion $ 431,870