LEMON Historical Data

LEMX Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $13.03
+2.79%
$651.58 million $1,508
May 18, 6 PM $12.68
+0.93%
$633.89 million $1,605
May 18, 5 PM $12.56
-0.37%
$628.07 million $1,608
May 18, 4 PM $13.15
+0.23%
$657.74 million $1,615
May 18, 3 PM $13.11
-0.03%
$655.34 million $1,583
May 18, 2 PM $13.11
-0.34%
$655.55 million $1,585
May 18, 1 PM $13.16
+2.30%
$657.81 million $1,449
May 18, 12 PM $12.86
+0.00%
$643 million $6,140
May 18, 11 AM $12.86
+0.00%
$643 million $6,203
May 18, 10 AM $12.86
+0.00%
$643 million $6,203
May 18, 9 AM $12.86
+0.00%
$643 million $6,203
May 18, 8 AM $12.86
-1.24%
$643 million $6,203
May 18, 7 AM $13.02
-0.76%
$651.09 million $6,203
May 18, 6 AM $13.12
-0.49%
$656.08 million $6,250
May 18, 5 AM $13.18
+0.00%
$659.01 million $6,221
May 18, 2 AM $13.65
+0.00%
$682.51 million $5,799
May 18, 12 AM $13.79
+11.29%
$689.44 million $8,477
May 17, 11 PM $13.16
+0.00%
$658.11 million $8,352
May 17, 5 PM $14.51
+15.00%
$725.36 million $9,649
May 17, 4 PM $12.62
-0.29%
$630.76 million $10,155
May 17, 3 PM $12.65
+0.00%
$632.61 million $10,155
May 17, 2 PM $12.65
+0.29%
$632.61 million $10,155
May 17, 1 PM $12.62
-1.83%
$630.76 million $11,109
May 17, 12 PM $12.85
+0.00%
$642.54 million $11,109
May 17, 11 AM $12.85
+0.04%
$642.54 million $11,109
May 17, 9 AM $14.18
+12.39%
$708.91 million $9,126
May 17, 3 AM $13.59
+0.00%
$679.52 million $7,145
May 17, 2 AM $13.55
+0.00%
$-- $7,257
May 17, 1 AM $13.99
+0.88%
$699.37 million $7,257
May 17, 12 AM $13.76
+16.86%
$688.04 million $6,373
May 16, 11 PM $11.77
-4.96%
$588.75 million $5,318
May 16, 5 PM $11.6
+0.00%
$-- $5,113
May 16, 4 PM $11.68
-4.68%
$583.97 million $4,013
May 16, 3 PM $12.26
+0.07%
$612.98 million $4,193
May 16, 2 PM $12.25
-1.67%
$612.58 million $4,396
May 16, 1 PM $12.46
+3.23%
$623 million $3,593
May 16, 12 PM $12.06
-2.88%
$602.78 million $3,470
May 16, 11 AM $11.58
+0.16%
$579.23 million $3,553
May 16, 10 AM $11.6
-6.87%
$580.23 million $3,455
May 16, 9 AM $12.46
+2.39%
$623 million $2,516
May 16, 8 AM $12.17
-0.38%
$608.45 million $2,516
May 16, 7 AM $12.22
-1.96%
$610.79 million $2,424
May 16, 6 AM $12.46
-1.60%
$623 million $2,452
May 16, 5 AM $12.66
+1.62%
$633.1 million $2,452
May 16, 4 AM $12.46
+2.51%
$623 million $2,062
May 16, 3 AM $12.15
-0.13%
$607.74 million $2,062
May 16, 2 AM $12.17
+0.75%
$608.54 million $1,987
May 15, 8 PM $13.42
+0.00%
$671.09 million $1,720
May 15, 7 PM $13.34
+5.13%
$667.25 million $1,837
May 15, 6 PM $12.69
+0.03%
$634.71 million $1,837