LEMON Historical Data

LEMX Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $12.69
+0.03%
$634.71 million $1,837
May 15, 5 PM $12.69
+1.44%
$634.49 million $1,837
May 15, 4 PM $12.45
-0.05%
$622.45 million $15,280
May 15, 3 PM $12.46
+0.05%
$622.78 million $17,655
May 15, 2 PM $12.45
-0.83%
$622.48 million $17,583
May 15, 1 PM $12.55
-0.22%
$627.7 million $17,159
May 15, 12 PM $12.58
+0.00%
$629.09 million $17,104
May 15, 11 AM $12.58
+1.48%
$629.09 million $17,104
May 15, 10 AM $12.4
-1.46%
$619.91 million $17,104
May 15, 9 AM $12.58
+0.00%
$629.09 million $2,493
May 15, 8 AM $12.58
+0.00%
$629.09 million $30,163
May 15, 7 AM $12.58
+0.00%
$629.09 million $30,163
May 15, 6 AM $12.58
+0.00%
$629.09 million $30,163
May 15, 5 AM $12.58
+0.00%
$629.09 million $30,177
May 15, 4 AM $12.58
-2.59%
$629.11 million $30,941
May 15, 3 AM $12.92
-1.63%
$645.82 million $30,941
May 15, 2 AM $13.13
+3.44%
$656.52 million $31,190
May 15, 1 AM $12.69
-9.65%
$634.67 million $30,196
May 15, 12 AM $14.05
+0.00%
$702.48 million $29,624
May 14, 11 PM $14.05
+4.50%
$702.48 million $29,610
May 14, 10 PM $13.36
+6.15%
$667.83 million $31,992
May 14, 9 PM $12.58
+0.00%
$629.11 million $30,458
May 14, 8 PM $12.58
-0.66%
$629.11 million $30,458
May 14, 7 PM $12.67
+0.66%
$633.3 million $30,492
May 14, 6 PM $12.58
-0.04%
$629.12 million $31,048
May 14, 5 PM $13.43
+0.82%
$671.51 million $30,066
May 14, 4 PM $13.35
+5.10%
$667.3 million $27,318
May 14, 3 PM $12.7
+4.43%
$634.94 million $13,227
May 14, 2 PM $12.16
+0.28%
$608.01 million $13,205
May 14, 1 PM $11.6
+0.00%
$580.23 million $12,402
May 14, 10 AM $11.45
-9.81%
$572.31 million $12,193
May 14, 9 AM $12.69
+2.14%
$634.57 million $12,650
May 14, 8 AM $12.43
+0.40%
$621.28 million $12,650
May 14, 7 AM $12.38
+0.41%
$618.8 million $12,160
May 14, 6 AM $12.29
-3.19%
$614.34 million $11,204
May 14, 5 AM $12.69
-0.49%
$634.57 million $812
May 14, 4 AM $12.75
+0.00%
$637.7 million $49
May 14, 3 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 2 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 1 AM $12.75
+0.00%
$637.7 million $2,262
May 14, 12 AM $12.75
+2.79%
$637.7 million $2,262
May 13, 11 PM $12.41
+0.00%
$620.38 million $2,262
May 13, 10 PM $12.41
+0.09%
$620.38 million $2,262
May 13, 5 PM $12.09
+0.00%
$604.31 million $1,874
May 13, 4 PM $12.09
-5.18%
$604.47 million $1,898
May 13, 3 PM $12.75
+0.00%
$637.5 million $1,644
May 13, 2 PM $12.75
-1.77%
$637.5 million $1,644
May 13, 8 AM $11.85
+0.00%
$592.7 million $3,981
May 13, 6 AM $10.34
-11.75%
$516.82 million $3,738
May 13, 2 AM $11.39
-12.24%
$569.56 million $5,198