LEMON Historical Data

LEMX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 26.81
+0.45%
$ 1.34 billion $ 30,117
Mar 20, 10 PM $ 26.69
+0.00%
$ 1.33 billion $ 30,165
Mar 20, 9 PM $ 26.69
-0.52%
$ 1.33 billion $ 33,042
Mar 20, 8 PM $ 26.83
-0.23%
$ 1.34 billion $ 43,495
Mar 20, 7 PM $ 26.89
-0.18%
$ 1.34 billion $ 51,929
Mar 20, 6 PM $ 26.94
+0.19%
$ 1.35 billion $ 51,734
Mar 20, 5 PM $ 26.89
-0.08%
$ 1.34 billion $ 50,985
Mar 20, 4 PM $ 26.91
-0.02%
$ 1.35 billion $ 52,012
Mar 20, 3 PM $ 26.92
+0.02%
$ 1.35 billion $ 52,012
Mar 20, 2 PM $ 26.91
+0.08%
$ 1.35 billion $ 56,797
Mar 20, 1 PM $ 26.89
-0.23%
$ 1.34 billion $ 56,797
Mar 20, 12 PM $ 26.96
-0.36%
$ 1.35 billion $ 57,123
Mar 20, 11 AM $ 27.05
-0.53%
$ 1.35 billion $ 68,357
Mar 20, 10 AM $ 27.19
+0.00%
$ 1.36 billion $ 68,522
Mar 20, 9 AM $ 27.19
+0.51%
$ 1.36 billion $ 68,653
Mar 20, 8 AM $ 27.06
+0.13%
$ 1.35 billion $ 70,807
Mar 20, 7 AM $ 27.02
-0.17%
$ 1.35 billion $ 70,807
Mar 20, 6 AM $ 27.07
+0.00%
$ 1.35 billion $ 73,148
Mar 20, 5 AM $ 27.07
+0.00%
$ 1.35 billion $ 73,148
Mar 20, 4 AM $ 27.07
+0.14%
$ 1.35 billion $ 73,148
Mar 20, 3 AM $ 27.03
+0.03%
$ 1.35 billion $ 73,148
Mar 20, 2 AM $ 27.02
+0.24%
$ 1.35 billion $ 80,379
Mar 20, 1 AM $ 26.95
-0.24%
$ 1.35 billion $ 82,502
Mar 20, 12 AM $ 27.02
-0.78%
$ 1.35 billion $ 91,639
Mar 19, 11 PM $ 27.23
+0.87%
$ 1.36 billion $ 81,675
Mar 19, 10 PM $ 27
+5.69%
$ 1.35 billion $ 78,852
Mar 19, 9 PM $ 25.49
-0.26%
$ 1.27 billion $ 72,516
Mar 19, 8 PM $ 25.56
-3.52%
$ 1.28 billion $ 60,469
Mar 19, 7 PM $ 26.49
-0.08%
$ 1.32 billion $ 49,996
Mar 19, 6 PM $ 26.51
+0.07%
$ 1.33 billion $ 50,925
Mar 19, 5 PM $ 26.49
-0.19%
$ 1.32 billion $ 51,413
Mar 19, 4 PM $ 26.54
-0.77%
$ 1.33 billion $ 51,136
Mar 19, 3 PM $ 26.66
-0.85%
$ 1.33 billion $ 55,325
Mar 19, 2 PM $ 26.89
+1.62%
$ 1.34 billion $ 54,407
Mar 19, 1 PM $ 26.46
-1.03%
$ 1.32 billion $ 51,349
Mar 19, 12 PM $ 26.58
-0.73%
$ 1.33 billion $ 48,233
Mar 19, 11 AM $ 26.77
-4.85%
$ 1.34 billion $ 49,000
Mar 19, 10 AM $ 28.14
-0.06%
$ 1.41 billion $ 38,447
Mar 19, 9 AM $ 28.15
-0.14%
$ 1.41 billion $ 38,047
Mar 19, 8 AM $ 28.19
-0.43%
$ 1.41 billion $ 38,144
Mar 19, 7 AM $ 28.32
-0.56%
$ 1.42 billion $ 35,633
Mar 19, 6 AM $ 28.48
-0.13%
$ 1.42 billion $ 35,082
Mar 19, 5 AM $ 28.51
+0.01%
$ 1.43 billion $ 35,141
Mar 19, 4 AM $ 28.51
-0.24%
$ 1.43 billion $ 35,280
Mar 19, 3 AM $ 28.58
-0.19%
$ 1.43 billion $ 35,884
Mar 19, 2 AM $ 28.66
-1.78%
$ 1.43 billion $ 31,258
Mar 19, 1 AM $ 29.18
-2.17%
$ 1.46 billion $ 28,337
Mar 19, 12 AM $ 29.79
-0.21%
$ 1.49 billion $ 19,354
Mar 18, 11 PM $ 29.85
-0.17%
$ 1.49 billion $ 19,329
Mar 18, 10 PM $ 29.9
-0.37%
$ 1.5 billion $ 19,243