LEMON Historical Data

LEMX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 29.9
-0.37%
$ 1.5 billion $ 19,243
Mar 18, 9 PM $ 30.01
+0.36%
$ 1.5 billion $ 23,588
Mar 18, 8 PM $ 29.91
-0.23%
$ 1.5 billion $ 68,493
Mar 18, 7 PM $ 29.98
-0.32%
$ 1.5 billion $ 123,730
Mar 18, 6 PM $ 30.08
+0.41%
$ 1.5 billion $ 147,636
Mar 18, 5 PM $ 29.97
-0.07%
$ 1.5 billion $ 154,619
Mar 18, 4 PM $ 29.99
-0.20%
$ 1.5 billion $ 154,004
Mar 18, 3 PM $ 30.05
-0.33%
$ 1.5 billion $ 153,684
Mar 18, 2 PM $ 30.15
+0.21%
$ 1.51 billion $ 153,497
Mar 18, 1 PM $ 30.08
-0.24%
$ 1.5 billion $ 152,146
Mar 18, 12 PM $ 30.16
-0.32%
$ 1.51 billion $ 152,048
Mar 18, 11 AM $ 30.25
-0.15%
$ 1.51 billion $ 152,300
Mar 18, 10 AM $ 30.3
-0.08%
$ 1.51 billion $ 154,067
Mar 18, 9 AM $ 30.32
-0.07%
$ 1.52 billion $ 161,109
Mar 18, 8 AM $ 30.35
-0.22%
$ 1.52 billion $ 162,837
Mar 18, 7 AM $ 30.41
-0.30%
$ 1.52 billion $ 169,173
Mar 18, 6 AM $ 30.5
-0.26%
$ 1.52 billion $ 169,019
Mar 18, 5 AM $ 30.58
-0.07%
$ 1.53 billion $ 168,586
Mar 18, 4 AM $ 30.61
-0.25%
$ 1.53 billion $ 167,821
Mar 18, 3 AM $ 30.69
-0.05%
$ 1.53 billion $ 165,851
Mar 18, 2 AM $ 30.7
-0.13%
$ 1.54 billion $ 165,174
Mar 18, 1 AM $ 30.74
-0.53%
$ 1.54 billion $ 164,514
Mar 18, 12 AM $ 30.9
-0.44%
$ 1.54 billion $ 162,949
Mar 17, 11 PM $ 31.04
-0.11%
$ 1.55 billion $ 164,005
Mar 17, 10 PM $ 31.07
+1.80%
$ 1.55 billion $ 165,555
Mar 17, 9 PM $ 30.52
+7.72%
$ 1.53 billion $ 159,030
Mar 17, 8 PM $ 28.22
-3.39%
$ 1.41 billion $ 120,497
Mar 17, 7 PM $ 29.21
-7.74%
$ 1.46 billion $ 82,532
Mar 17, 6 PM $ 31.66
-1.64%
$ 1.58 billion $ 41,345
Mar 17, 5 PM $ 32.19
-0.69%
$ 1.61 billion $ 35,186
Mar 17, 4 PM $ 32.42
-0.30%
$ 1.62 billion $ 81,307
Mar 17, 3 PM $ 32.52
+0.07%
$ 1.62 billion $ 92,549
Mar 17, 2 PM $ 32.49
-0.13%
$ 1.62 billion $ 92,301
Mar 17, 1 PM $ 32.53
+0.04%
$ 1.63 billion $ 91,960
Mar 17, 12 PM $ 32.52
+0.33%
$ 1.63 billion $ 92,318
Mar 17, 11 AM $ 32.42
-0.02%
$ 1.62 billion $ 94,161
Mar 17, 10 AM $ 32.42
+2.98%
$ 1.62 billion $ 98,835
Mar 17, 9 AM $ 31.48
-0.29%
$ 1.57 billion $ 34,208
Mar 17, 8 AM $ 31.39
+1.25%
$ 1.57 billion $ 30,995
Mar 17, 7 AM $ 31
+0.03%
$ 1.55 billion $ 24,907
Mar 17, 6 AM $ 30.99
+0.16%
$ 1.55 billion $ 24,817
Mar 17, 5 AM $ 30.94
-0.10%
$ 1.55 billion $ 24,708
Mar 17, 4 AM $ 30.97
-0.40%
$ 1.55 billion $ 24,109
Mar 17, 3 AM $ 31.1
-0.55%
$ 1.56 billion $ 23,756
Mar 17, 2 AM $ 31.27
+0.03%
$ 1.56 billion $ 92,760
Mar 17, 1 AM $ 31.26
-0.10%
$ 1.56 billion $ 92,692
Mar 17, 12 AM $ 31.29
-0.05%
$ 1.56 billion $ 93,280
Mar 16, 11 PM $ 31.3
-1.09%
$ 1.57 billion $ 92,377
Mar 16, 10 PM $ 31.71
+2.93%
$ 1.59 billion $ 86,982
Mar 16, 9 PM $ 30.8
+0.11%
$ 1.54 billion $ 85,572