LEMON Historical Data

LEMX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 28.42
+0.10%
$ 1.42 billion $ 385,801
Jan 8, 9 PM $ 28.39
-0.13%
$ 1.42 billion $ 385,202
Jan 8, 8 PM $ 28.43
+0.17%
$ 1.42 billion $ 384,329
Jan 8, 7 PM $ 28.37
-0.04%
$ 1.42 billion $ 384,254
Jan 8, 6 PM $ 28.39
-0.04%
$ 1.42 billion $ 385,435
Jan 8, 5 PM $ 28.4
-0.25%
$ 1.42 billion $ 381,086
Jan 8, 4 PM $ 28.47
+0.06%
$ 1.42 billion $ 382,110
Jan 8, 3 PM $ 28.45
+0.17%
$ 1.42 billion $ 388,706
Jan 8, 2 PM $ 28.4
-0.15%
$ 1.42 billion $ 395,351
Jan 8, 1 PM $ 28.45
+0.10%
$ 1.42 billion $ 387,044
Jan 8, 12 PM $ 28.41
-0.15%
$ 1.42 billion $ 378,744
Jan 8, 11 AM $ 28.46
+0.22%
$ 1.42 billion $ 383,499
Jan 8, 10 AM $ 28.39
-0.09%
$ 1.42 billion $ 385,201
Jan 8, 9 AM $ 28.42
-0.03%
$ 1.42 billion $ 382,122
Jan 8, 8 AM $ 28.42
-0.15%
$ 1.42 billion $ 377,320
Jan 8, 7 AM $ 28.47
-1.69%
$ 1.42 billion $ 375,888
Jan 8, 6 AM $ 28.96
-0.15%
$ 1.45 billion $ 368,345
Jan 8, 5 AM $ 29
+0.14%
$ 1.45 billion $ 363,872
Jan 8, 4 AM $ 28.95
-0.07%
$ 1.45 billion $ 356,969
Jan 8, 3 AM $ 28.97
+0.07%
$ 1.45 billion $ 354,894
Jan 8, 2 AM $ 28.95
-0.03%
$ 1.45 billion $ 349,594
Jan 8, 1 AM $ 28.96
-0.04%
$ 1.45 billion $ 340,093
Jan 8, 12 AM $ 28.98
+0.14%
$ 1.45 billion $ 332,797
Jan 7, 11 PM $ 28.94
+0.00%
$ 1.45 billion $ 324,286
Jan 7, 10 PM $ 28.93
-0.14%
$ 1.45 billion $ 312,413
Jan 7, 9 PM $ 28.98
-0.16%
$ 1.45 billion $ 304,819
Jan 7, 8 PM $ 29.02
+1.12%
$ 1.45 billion $ 298,795
Jan 7, 7 PM $ 28.7
-0.05%
$ 1.44 billion $ 299,209
Jan 7, 6 PM $ 28.72
-0.04%
$ 1.44 billion $ 295,959
Jan 7, 5 PM $ 28.73
-0.83%
$ 1.44 billion $ 301,841
Jan 7, 4 PM $ 28.97
+0.12%
$ 1.45 billion $ 302,751
Jan 7, 3 PM $ 28.93
-0.13%
$ 1.44 billion $ 295,643
Jan 7, 2 PM $ 28.96
+0.37%
$ 1.45 billion $ 288,956
Jan 7, 1 PM $ 28.85
-0.59%
$ 1.44 billion $ 293,876
Jan 7, 12 PM $ 29.02
+0.03%
$ 1.45 billion $ 298,510
Jan 7, 11 AM $ 29.01
+0.03%
$ 1.45 billion $ 298,165
Jan 7, 10 AM $ 29
-0.10%
$ 1.45 billion $ 289,543
Jan 7, 9 AM $ 29.02
-0.81%
$ 1.45 billion $ 283,684
Jan 7, 8 AM $ 29.26
-0.21%
$ 1.46 billion $ 290,168
Jan 7, 7 AM $ 29.32
+0.09%
$ 1.47 billion $ 295,963
Jan 7, 6 AM $ 29.29
-0.53%
$ 1.46 billion $ 304,904
Jan 7, 5 AM $ 29.45
-0.46%
$ 1.47 billion $ 310,099
Jan 7, 4 AM $ 29.6
-0.69%
$ 1.48 billion $ 316,566
Jan 7, 3 AM $ 29.81
+0.11%
$ 1.49 billion $ 313,384
Jan 7, 2 AM $ 29.77
+0.24%
$ 1.49 billion $ 315,177
Jan 7, 1 AM $ 29.7
+0.01%
$ 1.49 billion $ 280,337
Jan 7, 12 AM $ 29.71
-0.29%
$ 1.49 billion $ 327,263
Jan 6, 11 PM $ 29.8
-0.15%
$ 1.49 billion $ 295,127
Jan 6, 10 PM $ 29.86
+0.07%
$ 1.49 billion $ 306,681
Jan 6, 9 PM $ 29.84
-0.22%
$ 1.49 billion $ 312,392