LEMON Historical Data

LEMX Page 57
Date Close Price change Market cap Trading volume
May 10, 4 PM $12.97
+0.00%
$648.53 million $227
May 10, 3 PM $12.97
+0.01%
$648.53 million $227
May 10, 2 PM $12.97
+0.00%
$648.46 million $214
May 10, 1 PM $12.97
+0.00%
$648.46 million $214
May 10, 12 PM $12.97
+0.00%
$648.46 million $214
May 10, 11 AM $12.97
+0.00%
$648.46 million $214
May 10, 10 AM $12.97
+0.00%
$648.46 million $214
May 10, 9 AM $12.97
+0.00%
$648.46 million $214
May 10, 8 AM $12.97
+0.00%
$648.46 million $232
May 10, 7 AM $12.97
+0.00%
$648.46 million $232
May 10, 6 AM $12.97
+0.00%
$648.46 million $232
May 10, 5 AM $12.97
+0.00%
$648.46 million $232
May 10, 4 AM $12.97
-0.03%
$648.46 million $693
May 10, 3 AM $12.97
+0.00%
$648.63 million $693
May 10, 2 AM $12.97
+0.00%
$648.63 million $693
May 10, 1 AM $12.97
-3.24%
$648.63 million $693
May 10, 12 AM $13.41
+0.00%
$670.35 million $692
May 9, 11 PM $13.41
-0.84%
$670.32 million $693
May 9, 10 PM $13.52
-1.02%
$675.97 million $1,052
May 9, 9 PM $13.66
+0.75%
$682.96 million $839
May 9, 8 PM $13.56
+0.00%
$677.9 million $5,650
May 9, 7 PM $13.56
+4.27%
$677.9 million $5,650
May 9, 6 PM $13
-0.08%
$650.13 million $13,027
May 9, 5 PM $13.28
+0.00%
$663.9 million $13,027
May 9, 4 PM $13.28
+2.12%
$663.9 million $13,026
May 9, 3 PM $13
+0.00%
$650.13 million $19
May 9, 2 PM $13
+0.00%
$650.13 million $19
May 9, 1 PM $13
+0.00%
$650.13 million $19
May 9, 12 PM $13
+0.00%
$650.13 million $19
May 9, 11 AM $13
+0.00%
$650.13 million $19
May 9, 10 AM $13
+0.00%
$650.13 million $61
May 9, 9 AM $13
+0.00%
$650.13 million $61
May 9, 8 AM $13
+0.00%
$650.13 million $61
May 9, 7 AM $13
+0.00%
$650.13 million $20,489
May 9, 6 AM $13
-1.34%
$650.13 million $20,489
May 9, 5 AM $13.18
+0.00%
$658.98 million $20,489
May 9, 4 AM $13.18
+0.00%
$658.98 million $20,489
May 9, 3 AM $13.18
-1.87%
$658.98 million $20,489
May 9, 2 AM $13.43
+1.59%
$671.53 million $20,744
May 9, 1 AM $13.22
+0.00%
$661.02 million $20,472
May 9, 12 AM $13.22
-0.17%
$661.02 million $20,472
May 8, 11 PM $13.24
+2.42%
$662.13 million $20,472
May 8, 10 PM $12.93
-0.16%
$646.48 million $19,743
May 8, 9 PM $12.95
-0.11%
$647.49 million $19,627
May 8, 8 PM $12.96
+2.95%
$647.94 million $19,235
May 8, 7 PM $12.59
+0.00%
$629.4 million $14,352
May 8, 6 PM $12.59
-3.83%
$629.42 million $14,352
May 8, 5 PM $13.09
-2.87%
$654.49 million $8,441
May 8, 4 PM $13.48
+0.28%
$673.86 million $8,674
May 8, 3 PM $13.44
+9.29%
$671.97 million $8,555