Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $10.26
-0.63%
$512.87 million $80
Jul 11, 3 AM $10.32
-0.62%
$516.12 million $188
Jul 11, 2 AM $10.39
-0.62%
$519.37 million $188
Jul 11, 1 AM $10.45
-0.62%
$522.61 million $189
Jul 11, 12 AM $10.52
-0.61%
$525.85 million $190
Jul 10, 11 PM $10.6
-0.20%
$530.18 million $191
Jul 10, 10 PM $10.63
+0.01%
$531.26 million $190
Jul 10, 9 PM $10.62
+0.00%
$531.23 million $211
Jul 10, 8 PM $10.62
-0.01%
$531.24 million $211
Jul 10, 7 PM $10.63
+0.00%
$531.37 million $261
Jul 10, 6 PM $10.63
+0.00%
$531.37 million $262
Jul 10, 5 PM $10.63
+0.00%
$531.36 million $262
Jul 10, 4 PM $10.63
+0.03%
$531.34 million $266
Jul 10, 3 PM $10.62
+0.03%
$531.2 million $267
Jul 10, 2 PM $10.62
+0.00%
$531.05 million $1,108
Jul 10, 1 PM $10.62
+0.00%
$531.05 million $1,109
Jul 10, 12 PM $10.62
+0.00%
$531.05 million $1,109
Jul 10, 11 AM $10.62
+0.00%
$531.05 million $1,110
Jul 10, 10 AM $10.62
+0.00%
$531.05 million $1,110
Jul 10, 9 AM $10.62
+0.00%
$531.05 million $1,111
Jul 10, 8 AM $10.62
+0.00%
$531.05 million $1,112
Jul 10, 7 AM $10.62
+0.00%
$531.03 million $1,068
Jul 10, 6 AM $10.62
+0.00%
$531.03 million $1,068
Jul 10, 5 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 4 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 3 AM $10.62
+0.00%
$531.03 million $1,069
Jul 10, 2 AM $10.62
+0.00%
$531.03 million $1,070
Jul 10, 1 AM $10.62
+0.00%
$531.04 million $1,070
Jul 10, 12 AM $10.62
+0.00%
$531.04 million $1,070
Jul 9, 11 PM $10.62
-0.39%
$531.04 million $1,071
Jul 9, 10 PM $10.64
-13.55%
$531.78 million $1,073
Jul 9, 9 PM $12.3
-0.20%
$615.14 million $4,713
Jul 9, 8 PM $12.32
-3.42%
$615.79 million $4,500
Jul 9, 7 PM $12.72
-0.28%
$635.9 million $3,769
Jul 9, 6 PM $12.75
-0.02%
$637.72 million $4,001
Jul 9, 5 PM $12.76
+0.53%
$637.83 million $3,974
Jul 9, 4 PM $12.69
-0.01%
$634.44 million $2,929
Jul 9, 3 PM $12.69
-0.17%
$634.6 million $2,651
Jul 9, 2 PM $12.71
-0.02%
$635.71 million $2,924
Jul 9, 1 PM $12.72
-0.02%
$635.82 million $2,925
Jul 9, 12 PM $12.72
-0.02%
$635.92 million $2,925
Jul 9, 11 AM $12.72
-0.02%
$636.03 million $2,946
Jul 9, 10 AM $12.72
-0.04%
$636.14 million $3,752
Jul 9, 9 AM $12.73
-0.02%
$636.39 million $3,719
Jul 9, 8 AM $12.73
+0.44%
$636.5 million $3,781
Jul 9, 7 AM $12.68
-0.93%
$633.91 million $3,095
Jul 9, 6 AM $12.8
+21.75%
$639.88 million $3,840
Jul 9, 5 AM $10.51
+0.00%
$525.58 million $208
Jul 9, 4 AM $10.51
+0.01%
$525.58 million $209
Jul 9, 3 AM $10.51
+0.03%
$525.59 million $209