LEMON Historical Data

LEMX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 29.84
-0.22%
$ 1.49 billion $ 312,392
Jan 6, 8 PM $ 29.9
-0.86%
$ 1.49 billion $ 369,190
Jan 6, 7 PM $ 30.16
+0.11%
$ 1.51 billion $ 369,958
Jan 6, 6 PM $ 30.13
-2.14%
$ 1.51 billion $ 372,129
Jan 6, 5 PM $ 30.79
-0.06%
$ 1.54 billion $ 371,101
Jan 6, 4 PM $ 30.81
-0.12%
$ 1.54 billion $ 364,867
Jan 6, 3 PM $ 30.84
-0.02%
$ 1.54 billion $ 363,834
Jan 6, 2 PM $ 30.85
+0.10%
$ 1.54 billion $ 358,777
Jan 6, 1 PM $ 30.82
+0.05%
$ 1.54 billion $ 357,299
Jan 6, 12 PM $ 30.8
-0.04%
$ 1.54 billion $ 375,580
Jan 6, 11 AM $ 30.81
-0.20%
$ 1.54 billion $ 372,685
Jan 6, 10 AM $ 30.87
+0.31%
$ 1.54 billion $ 380,507
Jan 6, 9 AM $ 30.78
-0.20%
$ 1.54 billion $ 380,951
Jan 6, 8 AM $ 30.83
+0.22%
$ 1.54 billion $ 380,969
Jan 6, 7 AM $ 30.77
-0.21%
$ 1.54 billion $ 373,746
Jan 6, 6 AM $ 30.83
+0.03%
$ 1.54 billion $ 378,654
Jan 6, 5 AM $ 30.82
+0.25%
$ 1.54 billion $ 393,392
Jan 6, 4 AM $ 30.75
+0.12%
$ 1.54 billion $ 390,915
Jan 6, 3 AM $ 30.71
-1.73%
$ 1.54 billion $ 387,420
Jan 6, 2 AM $ 31.25
+0.17%
$ 1.56 billion $ 385,066
Jan 6, 1 AM $ 31.2
-0.89%
$ 1.56 billion $ 382,886
Jan 6, 12 AM $ 31.49
+0.15%
$ 1.57 billion $ 384,005
Jan 5, 11 PM $ 31.44
-0.40%
$ 1.57 billion $ 375,900
Jan 5, 10 PM $ 31.57
-0.05%
$ 1.58 billion $ 369,368
Jan 5, 9 PM $ 31.58
+0.21%
$ 1.58 billion $ 370,757
Jan 5, 8 PM $ 31.52
-0.90%
$ 1.58 billion $ 371,744
Jan 5, 7 PM $ 31.81
-0.04%
$ 1.59 billion $ 368,567
Jan 5, 6 PM $ 31.82
-0.19%
$ 1.59 billion $ 367,217
Jan 5, 5 PM $ 31.88
+0.03%
$ 1.59 billion $ 371,790
Jan 5, 4 PM $ 31.86
-0.06%
$ 1.59 billion $ 373,114
Jan 5, 3 PM $ 31.88
+0.06%
$ 1.59 billion $ 375,103
Jan 5, 2 PM $ 31.86
-0.06%
$ 1.59 billion $ 378,298
Jan 5, 1 PM $ 31.88
-0.13%
$ 1.59 billion $ 372,383
Jan 5, 12 PM $ 31.92
+0.13%
$ 1.6 billion $ 361,717
Jan 5, 11 AM $ 31.88
-0.05%
$ 1.59 billion $ 355,824
Jan 5, 10 AM $ 31.89
+0.12%
$ 1.59 billion $ 347,100
Jan 5, 9 AM $ 31.85
-0.10%
$ 1.59 billion $ 344,193
Jan 5, 8 AM $ 31.89
-0.02%
$ 1.59 billion $ 342,608
Jan 5, 7 AM $ 31.9
-0.13%
$ 1.59 billion $ 340,711
Jan 5, 6 AM $ 31.94
+0.14%
$ 1.6 billion $ 331,442
Jan 5, 5 AM $ 31.89
+0.06%
$ 1.59 billion $ 318,605
Jan 5, 4 AM $ 31.87
+0.01%
$ 1.59 billion $ 324,027
Jan 5, 3 AM $ 31.86
-0.01%
$ 1.59 billion $ 331,553
Jan 5, 2 AM $ 31.87
+0.12%
$ 1.59 billion $ 334,497
Jan 5, 1 AM $ 31.84
-0.21%
$ 1.59 billion $ 333,717
Jan 5, 12 AM $ 31.9
+0.09%
$ 1.6 billion $ 332,535
Jan 4, 11 PM $ 31.87
+0.00%
$ 1.59 billion $ 331,560
Jan 4, 10 PM $ 31.88
-0.01%
$ 1.59 billion $ 339,602
Jan 4, 9 PM $ 31.88
+0.04%
$ 1.59 billion $ 352,762
Jan 4, 8 PM $ 31.86
-0.30%
$ 1.59 billion $ 361,774