LEMON Historical Data

LEMX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 30.8
+0.11%
$ 1.54 billion $ 85,572
Mar 16, 8 PM $ 30.77
-0.19%
$ 1.54 billion $ 85,409
Mar 16, 7 PM $ 30.83
+0.02%
$ 1.54 billion $ 85,550
Mar 16, 6 PM $ 30.83
-0.69%
$ 1.54 billion $ 85,344
Mar 16, 5 PM $ 31.04
-0.06%
$ 1.55 billion $ 83,736
Mar 16, 4 PM $ 31.06
+3.41%
$ 1.55 billion $ 83,763
Mar 16, 3 PM $ 30.04
+0.02%
$ 1.5 billion $ 24,484
Mar 16, 2 PM $ 30.03
+0.06%
$ 1.5 billion $ 24,196
Mar 16, 1 PM $ 30.01
+0.12%
$ 1.5 billion $ 23,931
Mar 16, 12 PM $ 29.98
-0.45%
$ 1.5 billion $ 23,572
Mar 16, 11 AM $ 30.11
+0.81%
$ 1.51 billion $ 21,299
Mar 16, 10 AM $ 29.87
+0.00%
$ 1.49 billion $ 11,806
Mar 16, 9 AM $ 29.87
-0.12%
$ 1.49 billion $ 11,464
Mar 16, 8 AM $ 29.91
+0.05%
$ 1.5 billion $ 11,413
Mar 16, 7 AM $ 29.89
+0.25%
$ 1.49 billion $ 10,423
Mar 16, 6 AM $ 29.82
-0.11%
$ 1.49 billion $ 10,265
Mar 16, 5 AM $ 29.85
+0.09%
$ 1.49 billion $ 10,212
Mar 16, 4 AM $ 29.82
+0.17%
$ 1.49 billion $ 10,179
Mar 16, 3 AM $ 29.77
-0.48%
$ 1.49 billion $ 10,097
Mar 16, 2 AM $ 29.91
+0.29%
$ 1.5 billion $ 17,531
Mar 16, 1 AM $ 29.83
-0.04%
$ 1.49 billion $ 17,322
Mar 16, 12 AM $ 29.84
+0.22%
$ 1.49 billion $ 15,857
Mar 15, 11 PM $ 29.77
-0.06%
$ 1.49 billion $ 15,579
Mar 15, 10 PM $ 29.78
-0.38%
$ 1.49 billion $ 15,211
Mar 15, 9 PM $ 29.89
-0.38%
$ 1.49 billion $ 9,169
Mar 15, 8 PM $ 30
+0.20%
$ 1.5 billion $ 9,121
Mar 15, 7 PM $ 29.97
+0.09%
$ 1.5 billion $ 7,405
Mar 15, 6 PM $ 29.95
-0.09%
$ 1.5 billion $ 6,555
Mar 15, 5 PM $ 29.98
-0.08%
$ 1.5 billion $ 6,438
Mar 15, 4 PM $ 30
+0.07%
$ 1.5 billion $ 6,524
Mar 15, 3 PM $ 29.98
+0.09%
$ 1.5 billion $ 6,019
Mar 15, 2 PM $ 29.95
+0.23%
$ 1.5 billion $ 5,672
Mar 15, 1 PM $ 29.88
-0.27%
$ 1.49 billion $ 5,532
Mar 15, 12 PM $ 29.96
-0.09%
$ 1.5 billion $ 5,484
Mar 15, 11 AM $ 29.99
-0.05%
$ 1.5 billion $ 5,426
Mar 15, 10 AM $ 30
+0.17%
$ 1.5 billion $ 5,406
Mar 15, 9 AM $ 29.95
-0.08%
$ 1.5 billion $ 5,334
Mar 15, 8 AM $ 29.98
+0.00%
$ 1.5 billion $ 5,276
Mar 15, 7 AM $ 29.98
+0.01%
$ 1.5 billion $ 5,276
Mar 15, 6 AM $ 29.97
+0.06%
$ 1.5 billion $ 4,716
Mar 15, 5 AM $ 29.95
-0.05%
$ 1.5 billion $ 4,456
Mar 15, 4 AM $ 29.97
-0.01%
$ 1.5 billion $ 4,355
Mar 15, 3 AM $ 29.97
-0.07%
$ 1.5 billion $ 4,307
Mar 15, 2 AM $ 29.99
-0.17%
$ 1.5 billion $ 13,784
Mar 15, 1 AM $ 30.04
+0.00%
$ 1.5 billion $ 13,804
Mar 15, 12 AM $ 30.04
+0.00%
$ 1.5 billion $ 13,804
Mar 14, 11 PM $ 30.04
+0.00%
$ 1.5 billion $ 14,996
Mar 14, 10 PM $ 30.04
-0.06%
$ 1.5 billion $ 14,996
Mar 14, 9 PM $ 30.06
+0.11%
$ 1.5 billion $ 14,786
Mar 14, 8 PM $ 30.03
+0.01%
$ 1.5 billion $ 14,635