LEMON Historical Data

LEMX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 30.03
+0.01%
$ 1.5 billion $ 14,635
Mar 14, 7 PM $ 30.03
-0.58%
$ 1.5 billion $ 15,341
Mar 14, 6 PM $ 30.2
+0.11%
$ 1.51 billion $ 9,931
Mar 14, 5 PM $ 30.17
-0.16%
$ 1.51 billion $ 9,791
Mar 14, 4 PM $ 30.22
-0.05%
$ 1.51 billion $ 8,576
Mar 14, 3 PM $ 30.23
-0.19%
$ 1.51 billion $ 7,930
Mar 14, 2 PM $ 30.29
-0.01%
$ 1.51 billion $ 10,344
Mar 14, 1 PM $ 30.29
-0.07%
$ 1.51 billion $ 10,216
Mar 14, 12 PM $ 30.31
+0.04%
$ 1.52 billion $ 10,013
Mar 14, 11 AM $ 30.3
-0.11%
$ 1.52 billion $ 9,876
Mar 14, 10 AM $ 30.34
+0.05%
$ 1.52 billion $ 8,233
Mar 14, 9 AM $ 30.32
+0.02%
$ 1.52 billion $ 7,728
Mar 14, 8 AM $ 30.31
-0.04%
$ 1.52 billion $ 7,404
Mar 14, 7 AM $ 30.33
+0.00%
$ 1.52 billion $ 7,147
Mar 14, 6 AM $ 30.33
-0.16%
$ 1.52 billion $ 7,147
Mar 14, 5 AM $ 30.38
+0.02%
$ 1.52 billion $ 7,008
Mar 14, 4 AM $ 30.37
+0.00%
$ 1.52 billion $ 6,879
Mar 14, 3 AM $ 30.37
-0.11%
$ 1.52 billion $ 6,752
Mar 14, 2 AM $ 30.4
+0.31%
$ 1.52 billion $ 23,169
Mar 14, 1 AM $ 30.31
-0.13%
$ 1.52 billion $ 23,363
Mar 14, 12 AM $ 30.35
-0.70%
$ 1.52 billion $ 23,081
Mar 13, 11 PM $ 30.56
-0.10%
$ 1.53 billion $ 20,750
Mar 13, 10 PM $ 30.59
-0.05%
$ 1.53 billion $ 20,635
Mar 13, 9 PM $ 30.61
-0.07%
$ 1.53 billion $ 20,512
Mar 13, 8 PM $ 30.63
-0.96%
$ 1.53 billion $ 18,564
Mar 13, 7 PM $ 30.93
-0.05%
$ 1.55 billion $ 13,519
Mar 13, 6 PM $ 30.94
+0.23%
$ 1.55 billion $ 12,623
Mar 13, 5 PM $ 30.87
+0.01%
$ 1.54 billion $ 12,432
Mar 13, 4 PM $ 30.93
+0.00%
$ 1.55 billion $ 12,563
Mar 13, 3 PM $ 30.93
-0.10%
$ 1.55 billion $ 12,563
Mar 13, 2 PM $ 30.96
+0.00%
$ 1.55 billion $ 7,614
Mar 13, 1 PM $ 30.96
+0.02%
$ 1.55 billion $ 7,614
Mar 13, 12 PM $ 30.96
+0.00%
$ 1.55 billion $ 7,674
Mar 13, 11 AM $ 30.96
+0.00%
$ 1.55 billion $ 7,776
Mar 13, 10 AM $ 31.03
+0.00%
$ 1.55 billion $ 7,776
Mar 13, 9 AM $ 31.03
+0.24%
$ 1.55 billion $ 7,776
Mar 13, 8 AM $ 30.96
+0.00%
$ 1.55 billion $ 7,480
Mar 13, 7 AM $ 31.03
+0.00%
$ 1.55 billion $ 7,480
Mar 13, 6 AM $ 31.06
-0.04%
$ 1.55 billion $ 7,480
Mar 13, 5 AM $ 31.07
-0.03%
$ 1.55 billion $ 7,585
Mar 13, 4 AM $ 31.07
+0.00%
$ 1.55 billion $ 6,234
Mar 13, 3 AM $ 31.07
+0.58%
$ 1.55 billion $ 6,234
Mar 13, 2 AM $ 30.89
-0.38%
$ 1.54 billion $ 37,257
Mar 13, 1 AM $ 31.01
+0.30%
$ 1.55 billion $ 33,071
Mar 13, 12 AM $ 30.92
-2.08%
$ 1.55 billion $ 32,959
Mar 12, 11 PM $ 31.57
+2.44%
$ 1.58 billion $ 26,085
Mar 12, 10 PM $ 30.82
-2.94%
$ 1.54 billion $ 26,085
Mar 12, 9 PM $ 31.76
+1.44%
$ 1.59 billion $ 25,808
Mar 12, 8 PM $ 31.31
-1.42%
$ 1.57 billion $ 25,808
Mar 12, 7 PM $ 31.76
+0.00%
$ 1.59 billion $ 25,271