LEMON Historical Data

LEMX Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $13.44
+9.29%
$671.97 million $8,555
May 8, 2 PM $12.29
-0.02%
$614.64 million $6,470
May 8, 1 PM $12.3
-7.12%
$614.75 million $6,421
May 8, 12 PM $13.24
-2.10%
$661.85 million $7,149
May 8, 11 AM $13.52
+0.00%
$676.06 million $7,149
May 8, 10 AM $13.52
+2.15%
$676.06 million $7,149
May 8, 9 AM $13.24
+0.00%
$661.85 million $411
May 8, 8 AM $13.24
+0.00%
$661.85 million $411
May 8, 7 AM $13.24
+0.00%
$661.85 million $7,684
May 8, 6 AM $13.24
+0.00%
$661.85 million $7,684
May 8, 5 AM $13.24
-0.12%
$661.85 million $7,684
May 8, 4 AM $13.25
-0.98%
$662.62 million $7,642
May 8, 3 AM $13.38
-0.01%
$669.21 million $7,642
May 8, 2 AM $13.39
+2.53%
$669.3 million $7,347
May 7, 9 PM $14.22
+0.89%
$710.98 million $3,195
May 7, 8 PM $14.09
+8.28%
$704.62 million $3,057
May 7, 7 PM $13.02
-1.89%
$650.76 million $2,780
May 7, 6 PM $13.27
+2.20%
$663.31 million $2,532
May 7, 5 PM $12.98
+0.00%
$649 million $2,537
May 7, 4 PM $12.98
-3.07%
$649 million $2,537
May 7, 3 PM $13.39
+0.31%
$669.55 million $2,537
May 7, 2 PM $13.35
+2.85%
$667.48 million $2,687
May 7, 1 PM $12.98
+0.00%
$649 million $2,630
May 7, 12 PM $12.98
-1.63%
$649 million $2,630
May 7, 11 AM $13.19
+0.00%
$659.73 million $2,630
May 7, 10 AM $13.19
+1.65%
$659.73 million $2,756
May 7, 9 AM $12.98
-3.08%
$649 million $2,855
May 7, 8 AM $13.39
+0.00%
$669.61 million $2,855
May 7, 7 AM $13.39
+3.18%
$669.61 million $2,855
May 7, 6 AM $12.98
+1.23%
$649 million $3,511
May 7, 5 AM $12.82
+0.00%
$641.1 million $3,511
May 7, 4 AM $12.82
+2.66%
$641.1 million $3,385
May 7, 3 AM $12.49
+0.13%
$624.52 million $3,391
May 7, 2 AM $14.6
+0.00%
$729.76 million $4,205
May 7, 1 AM $14.47
+11.46%
$723.35 million $5,525
May 7, 12 AM $12.98
+2.51%
$649 million $5,918
May 6, 11 PM $12.66
-0.20%
$633.1 million $7,374
May 6, 10 PM $12.69
-3.31%
$634.38 million $7,374
May 6, 9 PM $13.12
+1.64%
$656.13 million $17,429
May 6, 8 PM $12.91
+0.00%
$645.57 million $18,734
May 6, 7 PM $12.91
-0.02%
$645.57 million $18,734
May 6, 6 PM $13.26
+0.01%
$662.75 million $18,720
May 6, 5 PM $13.25
+0.70%
$662.71 million $18,768
May 6, 4 PM $13.16
+0.17%
$658.09 million $17,671
May 6, 3 PM $13.14
-1.59%
$656.95 million $17,404
May 6, 2 PM $13.35
-0.30%
$667.56 million $17,451
May 6, 1 PM $13.39
+1.49%
$669.54 million $17,476
May 6, 12 PM $13.19
-0.83%
$659.73 million $17,015
May 6, 11 AM $13.3
+2.04%
$665.25 million $17,124
May 6, 10 AM $13.04
+0.54%
$651.96 million $16,766