LEMON Historical Data

LEMX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 31.86
-0.30%
$ 1.59 billion $ 361,774
Jan 4, 7 PM $ 31.95
+0.15%
$ 1.6 billion $ 366,497
Jan 4, 6 PM $ 31.91
+0.77%
$ 1.6 billion $ 370,178
Jan 4, 5 PM $ 31.66
-0.31%
$ 1.58 billion $ 360,888
Jan 4, 4 PM $ 31.77
-0.10%
$ 1.59 billion $ 361,338
Jan 4, 3 PM $ 31.8
+0.02%
$ 1.59 billion $ 362,608
Jan 4, 2 PM $ 31.8
-0.26%
$ 1.59 billion $ 360,257
Jan 4, 1 PM $ 31.88
+0.04%
$ 1.59 billion $ 364,104
Jan 4, 12 PM $ 31.86
+0.31%
$ 1.59 billion $ 369,431
Jan 4, 11 AM $ 31.77
-0.06%
$ 1.59 billion $ 374,146
Jan 4, 10 AM $ 31.79
+0.00%
$ 1.59 billion $ 375,369
Jan 4, 9 AM $ 31.79
-0.03%
$ 1.59 billion $ 377,309
Jan 4, 8 AM $ 31.8
-0.20%
$ 1.59 billion $ 384,601
Jan 4, 7 AM $ 31.86
+0.09%
$ 1.59 billion $ 388,728
Jan 4, 6 AM $ 31.83
-0.21%
$ 1.59 billion $ 386,867
Jan 4, 5 AM $ 31.9
+0.40%
$ -- $ 382,949
Jan 4, 4 AM $ 31.77
-0.04%
$ -- $ 378,896
Jan 4, 3 AM $ 31.79
-1.05%
$ -- $ 380,275
Jan 4, 2 AM $ 32.13
+0.21%
$ -- $ 377,694
Jan 4, 1 AM $ 32.07
-0.11%
$ -- $ 376,778
Jan 4, 12 AM $ 32.1
-0.12%
$ -- $ 377,889
Jan 3, 11 PM $ 32.14
+0.32%
$ 1.61 billion $ 382,153
Jan 3, 10 PM $ 32.04
-0.29%
$ 1.6 billion $ 373,741
Jan 3, 9 PM $ 32.13
-0.23%
$ 1.61 billion $ 362,173
Jan 3, 8 PM $ 32.21
-0.08%
$ 1.61 billion $ 361,257
Jan 3, 7 PM $ 32.23
-0.18%
$ 1.61 billion $ 361,302
Jan 3, 6 PM $ 32.3
-0.15%
$ 1.61 billion $ 361,676
Jan 3, 5 PM $ 32.35
+0.25%
$ 1.62 billion $ 361,236
Jan 3, 4 PM $ 32.27
-0.05%
$ 1.61 billion $ 360,221
Jan 3, 3 PM $ 32.29
+0.07%
$ 1.62 billion $ 360,869
Jan 3, 2 PM $ 32.27
-0.08%
$ 1.61 billion $ 378,410
Jan 3, 1 PM $ 32.29
-0.14%
$ 1.61 billion $ 384,680
Jan 3, 12 PM $ 32.34
+0.16%
$ 1.62 billion $ 371,623
Jan 3, 11 AM $ 32.28
-0.24%
$ 1.61 billion $ 372,247
Jan 3, 10 AM $ 32.36
+0.07%
$ 1.62 billion $ 370,362
Jan 3, 9 AM $ 32.34
+0.07%
$ 1.62 billion $ 371,251
Jan 3, 8 AM $ 32.32
+0.09%
$ 1.62 billion $ 365,034
Jan 3, 7 AM $ 32.29
-0.08%
$ 1.61 billion $ 361,948
Jan 3, 6 AM $ 32.31
+0.00%
$ 1.62 billion $ 360,231
Jan 3, 5 AM $ 32.31
-0.06%
$ 1.62 billion $ 363,604
Jan 3, 4 AM $ 32.33
-0.28%
$ 1.62 billion $ 369,056
Jan 3, 3 AM $ 32.42
-0.09%
$ 1.62 billion $ 368,963
Jan 3, 2 AM $ 32.44
+0.18%
$ 1.62 billion $ 370,642
Jan 3, 1 AM $ 32.39
+0.03%
$ 1.62 billion $ 378,529
Jan 3, 12 AM $ 32.38
+0.42%
$ 1.62 billion $ 385,564
Jan 2, 11 PM $ 32.24
+0.02%
$ 1.61 billion $ 383,258
Jan 2, 10 PM $ 32.24
+0.07%
$ 1.61 billion $ 381,133
Jan 2, 9 PM $ 32.22
-0.18%
$ 1.61 billion $ 376,686
Jan 2, 8 PM $ 32.27
+0.11%
$ 1.61 billion $ 368,188
Jan 2, 7 PM $ 32.24
-0.23%
$ 1.61 billion $ 361,291