LEMON Historical Data

LEMX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 31.76
+0.00%
$ 1.59 billion $ 25,271
Mar 12, 6 PM $ 31.76
+1.67%
$ 1.59 billion $ 25,271
Mar 12, 5 PM $ 31.23
-2.11%
$ 1.56 billion $ 25,271
Mar 12, 4 PM $ 31.91
+2.10%
$ 1.6 billion $ 25,131
Mar 12, 3 PM $ 31.25
-0.19%
$ 1.56 billion $ 25,131
Mar 12, 2 PM $ 31.31
-0.10%
$ 1.57 billion $ 25,217
Mar 12, 1 PM $ 31.34
-1.70%
$ 1.57 billion $ 24,185
Mar 12, 12 PM $ 31.88
-0.06%
$ 1.59 billion $ 20,322
Mar 12, 11 AM $ 31.9
-0.06%
$ 1.6 billion $ 20,324
Mar 12, 10 AM $ 31.92
+0.09%
$ 1.6 billion $ 20,313
Mar 12, 9 AM $ 31.9
-0.02%
$ 1.59 billion $ 20,273
Mar 12, 8 AM $ 31.9
-0.13%
$ 1.6 billion $ 20,265
Mar 12, 7 AM $ 31.95
+0.10%
$ 1.6 billion $ 19,757
Mar 12, 6 AM $ 31.91
-3.84%
$ 1.6 billion $ 19,346
Mar 12, 5 AM $ 33.19
-0.72%
$ 1.66 billion $ 2,192
Mar 12, 4 AM $ 33.43
+0.02%
$ 1.67 billion $ 512
Mar 12, 3 AM $ 33.42
+0.05%
$ 1.67 billion $ 426
Mar 12, 2 AM $ 33.4
-0.10%
$ 1.67 billion $ 8,191
Mar 12, 1 AM $ 33.43
+0.04%
$ 1.67 billion $ 8,103
Mar 12, 12 AM $ 33.42
-0.07%
$ 1.67 billion $ 8,088
Mar 11, 11 PM $ 33.45
+0.06%
$ 1.67 billion $ 7,968
Mar 11, 10 PM $ 33.43
-0.25%
$ 1.67 billion $ 7,784
Mar 11, 9 PM $ 33.51
-0.07%
$ 1.68 billion $ 6,441
Mar 11, 8 PM $ 33.53
+0.23%
$ 1.68 billion $ 6,290
Mar 11, 7 PM $ 33.46
-0.70%
$ 1.67 billion $ 5,196
Mar 11, 6 PM $ 33.69
+0.00%
$ 1.68 billion $ 2,752
Mar 11, 5 PM $ 33.69
-0.14%
$ 1.68 billion $ 2,752
Mar 11, 4 PM $ 33.74
-0.13%
$ 1.69 billion $ 2,752
Mar 11, 3 PM $ 33.78
+0.01%
$ 1.69 billion $ 2,743
Mar 11, 2 PM $ 33.78
+0.22%
$ 1.69 billion $ 2,739
Mar 11, 1 PM $ 33.71
+0.00%
$ 1.69 billion $ 77
Mar 11, 12 PM $ 33.71
+0.00%
$ 1.69 billion $ 77
Mar 11, 11 AM $ 33.71
+0.00%
$ 1.69 billion $ 77
Mar 11, 10 AM $ 33.71
+0.00%
$ 1.69 billion $ 77
Mar 11, 9 AM $ 33.71
+0.00%
$ 1.69 billion $ 77
Mar 11, 8 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 7 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 6 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 5 AM $ 33.71
+0.00%
$ 1.69 billion $ 376
Mar 11, 4 AM $ 34.02
+0.00%
$ 1.7 billion $ 376
Mar 11, 3 AM $ 34.02
-0.83%
$ 1.7 billion $ 376
Mar 11, 2 AM $ 34.3
+1.57%
$ 1.72 billion $ 5,846
Mar 11, 1 AM $ 33.77
+0.00%
$ 1.69 billion $ 5,762
Mar 11, 12 AM $ 33.77
+0.00%
$ 1.69 billion $ 5,762
Mar 10, 11 PM $ 33.77
+0.00%
$ 1.69 billion $ 5,762
Mar 10, 10 PM $ 33.77
-1.10%
$ 1.69 billion $ 5,762
Mar 10, 9 PM $ 34.15
+0.17%
$ 1.71 billion $ 5,762
Mar 10, 8 PM $ 34.09
+0.98%
$ 1.7 billion $ 5,130
Mar 10, 7 PM $ 33.76
-0.45%
$ 1.69 billion $ 3,859
Mar 10, 6 PM $ 33.91
-0.44%
$ 1.7 billion $ 4,067