LEMON Historical Data

LEMX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 32.24
-0.23%
$ 1.61 billion $ 361,291
Jan 2, 6 PM $ 32.31
+0.11%
$ 1.62 billion $ 355,672
Jan 2, 5 PM $ 32.28
-0.17%
$ 1.61 billion $ 355,632
Jan 2, 4 PM $ 32.33
+0.24%
$ 1.62 billion $ 359,473
Jan 2, 3 PM $ 32.26
-0.20%
$ 1.61 billion $ 367,835
Jan 2, 2 PM $ 32.32
+0.04%
$ 1.62 billion $ 367,649
Jan 2, 1 PM $ 32.3
-0.11%
$ 1.62 billion $ 483,362
Jan 2, 12 PM $ 32.34
+0.14%
$ 1.62 billion $ 478,749
Jan 2, 11 AM $ 32.29
+0.07%
$ 1.61 billion $ 483,536
Jan 2, 10 AM $ 32.27
-0.11%
$ 1.61 billion $ 486,680
Jan 2, 9 AM $ 32.3
+0.20%
$ 1.62 billion $ 492,450
Jan 2, 8 AM $ 32.24
-0.33%
$ 1.61 billion $ 503,463
Jan 2, 7 AM $ 32.35
-0.01%
$ 1.62 billion $ 511,992
Jan 2, 6 AM $ 32.35
+0.19%
$ 1.62 billion $ 516,134
Jan 2, 5 AM $ 32.29
-0.16%
$ 1.61 billion $ 518,088
Jan 2, 4 AM $ 32.34
-0.05%
$ 1.62 billion $ 512,762
Jan 2, 3 AM $ 32.35
+0.87%
$ 1.62 billion $ 504,459
Jan 2, 2 AM $ 32.08
+0.07%
$ 1.6 billion $ 500,297
Jan 2, 1 AM $ 32.06
-0.04%
$ 1.6 billion $ 492,290
Jan 2, 12 AM $ 32.07
-0.11%
$ 1.6 billion $ 483,803
Jan 1, 11 PM $ 32.1
+0.45%
$ 1.61 billion $ 478,533
Jan 1, 10 PM $ 31.96
-0.23%
$ 1.6 billion $ 480,407
Jan 1, 9 PM $ 32.03
+0.02%
$ 1.6 billion $ 495,358
Jan 1, 8 PM $ 32.03
+0.12%
$ 1.6 billion $ 500,852
Jan 1, 7 PM $ 32.04
-0.14%
$ 1.6 billion $ 503,435
Jan 1, 6 PM $ 32.09
-0.05%
$ 1.6 billion $ 504,197
Jan 1, 5 PM $ 32.11
-0.06%
$ 1.61 billion $ 508,687
Jan 1, 4 PM $ 32.12
-0.15%
$ 1.61 billion $ 503,165
Jan 1, 3 PM $ 32.17
+0.09%
$ 1.61 billion $ 497,654
Jan 1, 2 PM $ 32.14
+0.05%
$ 1.61 billion $ 498,346
Jan 1, 1 PM $ 32.13
-0.05%
$ 1.61 billion $ 499,933
Jan 1, 12 PM $ 32.15
+0.04%
$ 1.61 billion $ 501,492
Jan 1, 11 AM $ 32.13
+0.08%
$ 1.61 billion $ 503,495
Jan 1, 10 AM $ 32.1
-0.01%
$ 1.61 billion $ 504,396
Jan 1, 9 AM $ 32.1
+0.13%
$ 1.61 billion $ 500,994
Jan 1, 8 AM $ 32.06
+0.16%
$ 1.6 billion $ 491,934
Jan 1, 7 AM $ 32.01
-0.11%
$ 1.6 billion $ 493,471
Jan 1, 6 AM $ 32.05
-0.05%
$ 1.6 billion $ 493,298
Jan 1, 5 AM $ 32.06
+0.15%
$ 1.6 billion $ 494,334
Jan 1, 4 AM $ 32.01
-0.10%
$ 1.6 billion $ 504,594
Jan 1, 3 AM $ 32.04
+0.13%
$ 1.6 billion $ 506,810
Jan 1, 2 AM $ 32
+0.16%
$ 1.6 billion $ 509,595
Jan 1, 1 AM $ 31.94
+0.19%
$ 1.6 billion $ 513,555
Jan 1, 12 AM $ 31.89
-0.43%
$ 1.59 billion $ 513,206
Dec 31, 11 PM $ 32.02
+0.03%
$ 1.6 billion $ 514,010
Dec 31, 10 PM $ 32.02
+0.06%
$ 1.6 billion $ 512,762
Dec 31, 9 PM $ 32
-0.25%
$ 1.6 billion $ 498,301
Dec 31, 8 PM $ 32.08
+0.01%
$ 1.6 billion $ 492,483
Dec 31, 7 PM $ 32.08
+0.03%
$ 1.6 billion $ 491,619
Dec 31, 6 PM $ 32.07
+0.15%
$ 1.6 billion $ 489,213