Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $78.09
+0.01%
$3.9 billion $226
Jul 7, 12 AM $78.08
+0.01%
$3.9 billion $374
Jul 6, 11 PM $78.07
+0.01%
$3.9 billion $359
Jul 6, 10 PM $78.06
+0.01%
$3.9 billion $342
Jul 6, 9 PM $78.05
+0.01%
$3.9 billion $324
Jul 6, 8 PM $78.04
+0.02%
$3.9 billion $306
Jul 6, 7 PM $78.02
+0.00%
$3.9 billion $288
Jul 6, 6 PM $78.02
+0.01%
$3.9 billion $110
Jul 6, 5 PM $78.01
+0.01%
$3.9 billion $92
Jul 6, 4 PM $78
+0.00%
$3.9 billion $78
Jul 6, 3 PM $78
+0.00%
$3.9 billion $78
Jul 6, 2 PM $14.27
+0.00%
$713.69 million $11,171
Jul 6, 1 PM $14.28
-0.02%
$713.82 million $12,681
Jul 6, 12 PM $14.28
-2.70%
$714.01 million $12,649
Jul 6, 11 AM $14.29
+0.00%
$714.35 million $12,653
Jul 6, 10 AM $14.29
+0.00%
$714.48 million $13,536
Jul 6, 9 AM $14.29
+0.00%
$714.61 million $13,718
Jul 6, 8 AM $14.29
+0.00%
$-- $15,287
Jul 6, 7 AM $14.36
-0.38%
$717.88 million $18,772
Jul 6, 6 AM $14.41
+0.00%
$720.74 million $23,765
Jul 6, 5 AM $14.42
-0.25%
$720.88 million $23,769
Jul 6, 4 AM $14.47
-0.02%
$723.3 million $22,727
Jul 6, 3 AM $14.47
+0.00%
$723.57 million $22,721
Jul 6, 2 AM $14.5
+0.29%
$725.24 million $22,343
Jul 6, 1 AM $14.47
+0.00%
$723.27 million $20,832
Jul 6, 12 AM $14.47
-0.02%
$723.65 million $20,778
Jul 5, 11 PM $14.48
+0.00%
$723.92 million $20,751
Jul 5, 10 PM $14.48
-0.36%
$723.92 million $21,318
Jul 5, 9 PM $14.53
+0.00%
$726.7 million $23,500
Jul 5, 8 PM $14.57
-0.90%
$728.44 million $28,502
Jul 5, 7 PM $14.7
+0.00%
$-- $33,956
Jul 5, 5 PM $14.71
+0.00%
$735.31 million $33,984
Jul 5, 4 PM $14.71
-1.65%
$735.45 million $35,031
Jul 5, 3 PM $14.96
-0.54%
$747.93 million $32,390
Jul 5, 2 PM $15.04
-0.90%
$752.13 million $31,541
Jul 5, 1 PM $15.18
+0.00%
$759.06 million $30,189
Jul 5, 12 PM $15.18
+0.00%
$759.2 million $30,199
Jul 5, 11 AM $15.19
+0.00%
$759.35 million $30,201
Jul 5, 10 AM $15.27
-0.02%
$763.26 million $29,335
Jul 5, 9 AM $15.27
-0.13%
$763.42 million $29,172
Jul 5, 8 AM $15.29
+0.91%
$764.37 million $28,141
Jul 5, 7 AM $15.15
-5.61%
$757.45 million $26,470
Jul 5, 6 AM $16.05
+2.75%
$802.5 million $18,155
Jul 5, 5 AM $15.62
-2.70%
$781 million $18,155
Jul 5, 4 AM $16.05
-0.02%
$802.65 million $18,155
Jul 5, 3 AM $16.06
-0.02%
$802.81 million $18,156
Jul 5, 2 AM $16.06
-0.03%
$802.96 million $18,156
Jul 5, 1 AM $16.06
-0.02%
$803.24 million $18,301
Jul 5, 12 AM $16.07
-0.02%
$803.4 million $20,817
Jul 4, 11 PM $16.07
-0.02%
$803.55 million $20,817