Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $39.23
-2.71%
$1.96 billion $25,723
Mar 3, 2026 $40.32
-0.53%
$2.02 billion $16,665
Mar 2, 2026 $40.53
-2.38%
$2.03 billion $22,252
Mar 1, 2026 $41.52
-1.18%
$2.08 billion $130,386
Feb 28, 2026 $41.98
+0.48%
$2.1 billion $135,330
Feb 27, 2026 $41.89
-0.07%
$2.09 billion $130,545
Feb 26, 2026 $41.92
-4.27%
$2.1 billion $107,638
Feb 25, 2026 $43.79
+1.88%
$2.19 billion $106,840
Feb 24, 2026 $42.98
+1.44%
$2.15 billion $143,910
Feb 23, 2026 $42.43
-1.38%
$2.12 billion $120,063
Feb 22, 2026 $43.02
-1.74%
$2.15 billion $114,024
Feb 21, 2026 $43.63
+0.86%
$2.18 billion $127,188
Feb 20, 2026 $43.23
-0.12%
$2.16 billion $125,783
Feb 19, 2026 $43.29
+4.04%
$2.16 billion $129,654
Feb 18, 2026 $41.63
+2.41%
$2.08 billion $148,659
Feb 17, 2026 $40.72
-1.00%
$2.04 billion $132,543
Feb 16, 2026 $41.13
-1.60%
$2.06 billion $108,149
Feb 15, 2026 $41.8
-6.86%
$2.09 billion $113,208
Feb 14, 2026 $44.88
-3.57%
$2.24 billion $130,568
Feb 13, 2026 $46.54
-3.45%
$2.33 billion $115,103
Feb 12, 2026 $48.2
-1.28%
$2.41 billion $125,916
Feb 11, 2026 $48.83
+3.43%
$2.44 billion $141,614
Feb 10, 2026 $47.21
-3.15%
$2.36 billion $132,974
Feb 9, 2026 $48.75
-0.27%
$2.44 billion $90,186
Feb 8, 2026 $48.88
+3.63%
$2.44 billion $209,778
Feb 7, 2026 $47.17
+0.02%
$2.36 billion $334,315
Feb 6, 2026 $47.15
-2.23%
$2.36 billion $422,680
Feb 5, 2026 $48.22
-15.28%
$2.41 billion $428,493
Feb 4, 2026 $56.89
-2.46%
$2.84 billion $367,640
Feb 3, 2026 $58.32
-3.47%
$2.92 billion $424,195
Feb 2, 2026 $60.53
-5.18%
$3.03 billion $348,142
Feb 1, 2026 $64.16
-0.83%
$3.21 billion $427,550
Jan 31, 2026 $64.7
+2.72%
$3.24 billion $508,715
Jan 30, 2026 $62.97
-1.21%
$3.15 billion $391,959
Jan 29, 2026 $63.74
+1.19%
$3.2 billion $349,008
Jan 28, 2026 $62.99
+10.26%
$3.15 billion $652,299
Jan 27, 2026 $57.13
+12.16%
$2.86 billion $473,510
Jan 26, 2026 $50.94
-3.02%
$2.55 billion $334,931
Jan 25, 2026 $52.52
-1.64%
$2.63 billion $404,849
Jan 24, 2026 $53.39
+2.38%
$2.67 billion $399,845
Jan 23, 2026 $52.13
+10.89%
$2.61 billion $430,455
Jan 22, 2026 $47.01
-0.32%
$2.35 billion $420,791
Jan 21, 2026 $47.16
+1.48%
$2.36 billion $440,899
Jan 20, 2026 $46.47
+1.32%
$2.32 billion $497,879
Jan 19, 2026 $45.87
+5.38%
$2.29 billion $440,827
Jan 18, 2026 $43.53
-5.80%
$2.18 billion $498,931
Jan 17, 2026 $46.21
+26.09%
$2.31 billion $590,452
Jan 16, 2026 $36.65
+18.06%
$1.83 billion $521,350
Jan 15, 2026 $31.05
+1.12%
$1.55 billion $381,208
Jan 14, 2026 $30.71
-4.87%
$1.54 billion $421,494