LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 26.49
-1.78%
$ 1.32 billion $ 784,673
Nov 2, 2025 $ 26.97
-0.54%
$ 1.35 billion $ 808,757
Nov 1, 2025 $ 27.12
-1.89%
$ 1.36 billion $ 781,208
Oct 31, 2025 $ 27.64
-1.23%
$ 1.38 billion $ 765,468
Oct 30, 2025 $ 28.81
+1.36%
$ 1.4 billion $ 733,961
Oct 29, 2025 $ 28.42
-1.78%
$ 1.42 billion $ 720,562
Oct 28, 2025 $ 28.94
+0.63%
$ 1.45 billion $ 739,639
Oct 27, 2025 $ 28.76
-0.55%
$ 1.44 billion $ 697,841
Oct 26, 2025 $ 28.91
-0.69%
$ 1.45 billion $ 719,782
Oct 25, 2025 $ 29.12
+0.09%
$ 1.46 billion $ 725,906
Oct 24, 2025 $ 28.93
-1.88%
$ 1.45 billion $ 736,049
Oct 23, 2025 $ 29.5
+0.44%
$ 1.48 billion $ 725,117
Oct 22, 2025 $ 29.37
-0.92%
$ 1.47 billion $ 655,261
Oct 21, 2025 $ 29.66
+0.47%
$ 1.48 billion $ 706,330
Oct 20, 2025 $ 29.54
-2.03%
$ 1.48 billion $ 675,865
Oct 19, 2025 $ 30.08
-0.61%
$ 1.5 billion $ 654,779
Oct 18, 2025 $ 30.23
+0.07%
$ 1.51 billion $ 669,879
Oct 17, 2025 $ 31.11
-1.53%
$ 1.52 billion $ 623,867
Oct 16, 2025 $ 31.35
-6.20%
$ 1.57 billion $ 609,122
Oct 15, 2025 $ 33.26
-0.09%
$ 1.66 billion $ 583,202
Oct 14, 2025 $ 33.15
-2.20%
$ 1.66 billion $ 556,619
Oct 13, 2025 $ 33.9
-0.17%
$ 1.7 billion $ 415,135
Oct 12, 2025 $ 33.97
+0.03%
$ 1.7 billion $ 514,964
Oct 11, 2025 $ 33.96
-3.72%
$ 1.7 billion $ 488,594
Oct 10, 2025 $ 35.29
-1.81%
$ 1.76 billion $ 440,974
Oct 9, 2025 $ 35.95
+1.15%
$ 1.8 billion $ 484,405
Oct 8, 2025 $ 35.54
-1.16%
$ 1.78 billion $ 488,301
Oct 7, 2025 $ 35.87
-1.22%
$ 1.79 billion $ 478,828
Oct 6, 2025 $ 36.3
-4.39%
$ 1.82 billion $ 487,630
Oct 5, 2025 $ 37.97
+1.05%
$ 1.89 billion $ 476,033
Oct 4, 2025 $ 37.57
+1.90%
$ 1.88 billion $ 462,846
Oct 3, 2025 $ 37.1
+0.22%
$ 1.84 billion $ 464,638
Oct 2, 2025 $ 37.02
-1.80%
$ 1.85 billion $ 454,152
Oct 1, 2025 $ 37.63
-1.59%
$ 1.88 billion $ 442,719
Sep 30, 2025 $ 38.34
-0.18%
$ 1.91 billion $ 518,482
Sep 29, 2025 $ 38.4
-6.60%
$ 1.92 billion $ 507,038
Sep 28, 2025 $ 41.18
+10.48%
$ 2.06 billion $ 516,787
Sep 27, 2025 $ 37.28
+0.93%
$ 1.86 billion $ 495,584
Sep 26, 2025 $ 37.22
-1.00%
$ 1.85 billion $ 529,007
Sep 25, 2025 $ 37.55
+1.59%
$ 1.88 billion $ 518,511
Sep 24, 2025 $ 36.75
-1.30%
$ 1.85 billion $ 520,329
Sep 23, 2025 $ 37.23
-2.05%
$ 1.86 billion $ 507,178
Sep 22, 2025 $ 37.93
-5.38%
$ 1.9 billion $ 550,387
Sep 21, 2025 $ 40.03
-3.33%
$ 2 billion $ 522,633
Sep 20, 2025 $ 41.51
+1.54%
$ 2.07 billion $ 530,780
Sep 19, 2025 $ 40.94
+1.47%
$ 2.04 billion $ 582,097
Sep 18, 2025 $ 40.41
-6.08%
$ 2.02 billion $ 514,544
Sep 17, 2025 $ 42.86
+1.77%
$ 2.15 billion $ 538,522
Sep 16, 2025 $ 42.16
-0.91%
$ 2.11 billion $ 516,912
Sep 15, 2025 $ 42.61
+9.15%
$ 2.12 billion $ 468,814