LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $34.9
-0.12%
$1.74 billion $438,947
Dec 27, 2025 $34.91
-0.92%
$1.75 billion $451,133
Dec 26, 2025 $35.3
-0.59%
$1.76 billion $461,980
Dec 25, 2025 $35.46
-0.76%
$1.78 billion $480,336
Dec 24, 2025 $35.75
+1.31%
$1.79 billion $462,170
Dec 23, 2025 $35.3
+1.85%
$1.76 billion $447,165
Dec 22, 2025 $34.57
-0.13%
$1.73 billion $468,942
Dec 21, 2025 $34.61
+0.02%
$1.73 billion $427,550
Dec 20, 2025 $34.63
-1.70%
$1.73 billion $445,130
Dec 19, 2025 $34.97
-4.81%
$1.76 billion $438,673
Dec 18, 2025 $36.81
-0.68%
$1.84 billion $956,640
Dec 17, 2025 $37.07
-0.89%
$1.85 billion $944,713
Dec 16, 2025 $37.44
-0.24%
$1.87 billion $930,499
Dec 15, 2025 $37.48
-0.05%
$1.88 billion $945,372
Dec 14, 2025 $37.51
+2.37%
$1.87 billion $903,104
Dec 13, 2025 $36.68
+3.10%
$1.83 billion $889,090
Dec 12, 2025 $35.58
+1.77%
$1.78 billion $865,472
Dec 11, 2025 $34.96
+3.72%
$1.75 billion $741,713
Dec 10, 2025 $33.71
+0.93%
$1.69 billion $772,278
Dec 9, 2025 $33.39
-9.26%
$1.67 billion $782,203
Dec 8, 2025 $36.81
-3.73%
$1.84 billion $742,131
Dec 7, 2025 $38.23
-2.94%
$1.92 billion $580,189
Dec 6, 2025 $39.36
+16.09%
$1.97 billion $353,889
Dec 5, 2025 $34.02
+28.19%
$1.7 billion $317,870
Dec 4, 2025 $26.54
+5.89%
$1.33 billion $464,356
Dec 3, 2025 $25.06
-0.50%
$1.25 billion $492,080
Dec 2, 2025 $25.19
+1.40%
$1.26 billion $531,864
Dec 1, 2025 $24.84
-0.46%
$1.24 billion $511,732
Nov 30, 2025 $24.81
+5.83%
$1.25 billion $490,802
Nov 29, 2025 $23.46
-0.41%
$1.17 billion $461,153
Nov 28, 2025 $23.54
-1.33%
$1.18 billion $457,462
Nov 27, 2025 $23.87
-0.71%
$1.19 billion $496,675
Nov 26, 2025 $24.04
-1.99%
$1.2 billion $471,940
Nov 25, 2025 $24.56
+0.21%
$1.23 billion $475,098
Nov 24, 2025 $24.52
-0.57%
$1.23 billion $499,598
Nov 23, 2025 $24.64
-0.30%
$1.23 billion $473,633
Nov 22, 2025 $24.7
-1.79%
$1.23 billion $477,396
Nov 21, 2025 $24.95
+1.61%
$1.26 billion $491,956
Nov 20, 2025 $24.56
-1.36%
$1.23 billion $449,468
Nov 19, 2025 $24.9
-2.55%
$1.25 billion $416,588
Nov 18, 2025 $25.48
+0.34%
$1.28 billion $473,312
Nov 17, 2025 $25.4
+9.42%
$1.27 billion $487,974
Nov 16, 2025 $23.22
+0.34%
$1.16 billion $438,844
Nov 15, 2025 $23.07
+2.95%
$1.16 billion $452,387
Nov 14, 2025 $22.41
+0.87%
$1.12 billion $450,892
Nov 13, 2025 $22.2
+0.01%
$1.11 billion $480,096
Nov 12, 2025 $22.17
-1.18%
$1.11 billion $447,662
Nov 11, 2025 $22.43
-4.04%
$1.12 billion $507,195
Nov 10, 2025 $23.38
-1.72%
$1.17 billion $497,597
Nov 9, 2025 $23.79
+0.69%
$1.19 billion $474,237