LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 54.22
-6.42%
$ 2.72 billion $ 541,726
Aug 24, 2025 $ 58.17
-1.22%
$ 2.91 billion $ 533,330
Aug 23, 2025 $ 59.47
-1.44%
$ 2.96 billion $ 503,788
Aug 22, 2025 $ 60.12
-3.37%
$ 3.02 billion $ 524,228
Aug 21, 2025 $ 61.7
-4.00%
$ 3.11 billion $ 543,701
Aug 20, 2025 $ 63.48
+5.07%
$ 3.25 billion $ 538,942
Aug 19, 2025 $ 60.45
-0.46%
$ 3.03 billion $ 523,085
Aug 18, 2025 $ 60.73
-1.54%
$ 3.04 billion $ 544,763
Aug 17, 2025 $ 61.68
+3.81%
$ 3.08 billion $ 541,152
Aug 16, 2025 $ 59.42
-0.73%
$ 2.97 billion $ 538,205
Aug 15, 2025 $ 59.94
+9.88%
$ 3 billion $ 583,915
Aug 14, 2025 $ 54.55
+0.24%
$ 2.75 billion $ 523,646
Aug 13, 2025 $ 54.41
+0.66%
$ 2.72 billion $ 521,828
Aug 12, 2025 $ 54.2
-3.47%
$ 2.71 billion $ 521,090
Aug 11, 2025 $ 56.16
-3.07%
$ 2.81 billion $ 528,295
Aug 10, 2025 $ 57.85
-1.18%
$ 2.89 billion $ 391,083
Aug 9, 2025 $ 58.54
+0.86%
$ 2.92 billion $ 498,498
Aug 8, 2025 $ 58.19
+3.50%
$ 2.9 billion $ 528,251
Aug 7, 2025 $ 56.07
+1.75%
$ 2.8 billion $ 624,902
Aug 6, 2025 $ 55.15
-7.44%
$ 2.76 billion $ 536,452
Aug 5, 2025 $ 59.66
-1.31%
$ 2.98 billion $ 524,581
Aug 4, 2025 $ 60.45
-3.74%
$ 3.02 billion $ 406,703
Aug 3, 2025 $ 62.59
-0.57%
$ 3.14 billion $ 511,070
Aug 2, 2025 $ 62.96
+7.26%
$ 3.15 billion $ 574,243
Aug 1, 2025 $ 58.62
-17.01%
$ 2.94 billion $ 646,553
Jul 31, 2025 $ 70.82
-3.18%
$ 3.54 billion $ 566,206
Jul 30, 2025 $ 73.07
-1.09%
$ 3.65 billion $ 522,255
Jul 29, 2025 $ 73.88
-1.49%
$ 3.69 billion $ 513,679
Jul 28, 2025 $ 75
+0.08%
$ 3.75 billion $ 578,086
Jul 27, 2025 $ 74.95
+3.80%
$ 3.75 billion $ 610,893
Jul 26, 2025 $ 72.21
+1.83%
$ 3.61 billion $ 792,859
Jul 25, 2025 $ 70.91
+14.62%
$ 3.55 billion $ 418,891
Jul 24, 2025 $ 61.86
+14.44%
$ 3.09 billion $ 564,712
Jul 23, 2025 $ 54.06
+12.15%
$ 2.7 billion $ 305,517
Jul 22, 2025 $ 48.2
+16.34%
$ 2.41 billion $ 541,222
Jul 21, 2025 $ 41.44
+4.41%
$ 2.07 billion $ 434,601
Jul 20, 2025 $ 39.63
+8.51%
$ 1.98 billion $ 432,081
Jul 19, 2025 $ 36.52
+0.08%
$ 1.83 billion $ 392,809
Jul 18, 2025 $ 36.49
+5.90%
$ 1.82 billion $ 428,310
Jul 17, 2025 $ 34.46
+1.87%
$ 1.72 billion $ 500,003
Jul 16, 2025 $ 33.83
+4.16%
$ 1.69 billion $ 499,624
Jul 15, 2025 $ 32.48
+3.78%
$ 1.62 billion $ 356,607
Jul 14, 2025 $ 31.32
+2.56%
$ 1.57 billion $ 533,447
Jul 13, 2025 $ 30.54
-7.18%
$ 1.53 billion $ 520,623
Jul 12, 2025 $ 32.89
-4.13%
$ 1.64 billion $ 522,234
Jul 11, 2025 $ 34.29
-3.24%
$ 1.71 billion $ 536,484
Jul 10, 2025 $ 34.91
+6.81%
$ 1.74 billion $ 556,436
Jul 9, 2025 $ 32.76
-2.18%
$ 1.64 billion $ 526,151
Jul 8, 2025 $ 33.47
-8.56%
$ 1.67 billion $ 586,757
Jul 7, 2025 $ 36.61
-0.58%
$ 1.83 billion $ 425,578