LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 17.01
+0.00%
$ 850.49 million $ 31,117
Apr 21, 6 AM $ 17.01
+0.14%
$ 850.49 million $ 31,117
Apr 21, 5 AM $ 16.99
-0.21%
$ 849.26 million $ 31,087
Apr 21, 4 AM $ 17.02
-1.35%
$ 851.03 million $ 29,321
Apr 21, 3 AM $ 17.25
+0.13%
$ 862.72 million $ 29,592
Apr 21, 2 AM $ 17.23
-0.90%
$ 861.61 million $ 45,865
Apr 21, 1 AM $ 17.39
-0.39%
$ 869.4 million $ 47,218
Apr 21, 12 AM $ 17.46
+0.11%
$ 872.82 million $ 60,471
Apr 20, 11 PM $ 17.44
+0.10%
$ 871.87 million $ 61,332
Apr 20, 10 PM $ 17.42
-0.25%
$ 871.01 million $ 61,794
Apr 20, 9 PM $ 17.46
+1.23%
$ 873.15 million $ 61,039
Apr 20, 8 PM $ 17.25
-2.40%
$ 862.58 million $ 53,425
Apr 20, 7 PM $ 17.68
+0.76%
$ 883.76 million $ 53,539
Apr 20, 6 PM $ 17.54
+0.31%
$ 877.05 million $ 58,041
Apr 20, 5 PM $ 17.49
-0.09%
$ 874.38 million $ 62,531
Apr 20, 4 PM $ 17.5
-3.34%
$ 875.15 million $ 65,461
Apr 20, 3 PM $ 18.11
+0.07%
$ 905.36 million $ 3,596
Apr 20, 2 PM $ 18.09
+0.05%
$ 904.74 million $ 107,242
Apr 20, 1 PM $ 18.09
-0.13%
$ 904.28 million $ 109,535
Apr 20, 12 PM $ 18.11
+0.01%
$ 905.43 million $ 110,546
Apr 20, 11 AM $ 18.11
+0.00%
$ 905.37 million $ 111,433
Apr 20, 10 AM $ 18.11
+1.27%
$ 905.37 million $ 111,433
Apr 20, 9 AM $ 17.88
-1.34%
$ 894.01 million $ 111,488
Apr 20, 8 AM $ 18.12
+0.00%
$ 906.12 million $ 126,002
Apr 20, 7 AM $ 18.12
+0.00%
$ 906.12 million $ 126,002
Apr 20, 6 AM $ 18.12
+1.28%
$ 906.12 million $ 126,002
Apr 20, 5 AM $ 17.89
-0.30%
$ 894.67 million $ 126,002
Apr 20, 4 AM $ 17.95
+1.54%
$ 897.38 million $ 131,405
Apr 20, 3 AM $ 17.68
+0.31%
$ 883.78 million $ 128,482
Apr 20, 2 AM $ 17.62
-4.00%
$ 881.04 million $ 135,730
Apr 20, 1 AM $ 18.36
+0.08%
$ 917.76 million $ 131,793
Apr 20, 12 AM $ 18.34
-2.18%
$ 917.07 million $ 129,527
Apr 19, 11 PM $ 18.75
-0.45%
$ 937.49 million $ 116,257
Apr 19, 10 PM $ 18.84
+0.00%
$ 941.75 million $ 116,373
Apr 19, 9 PM $ 18.84
-1.03%
$ 941.75 million $ 116,373
Apr 19, 8 PM $ 19.03
-0.03%
$ 951.35 million $ 114,134
Apr 19, 7 PM $ 19.04
-0.29%
$ 951.86 million $ 112,323
Apr 19, 6 PM $ 19.1
+1.74%
$ 954.86 million $ 104,413
Apr 19, 5 PM $ 18.77
+1.31%
$ 938.51 million $ 103,836
Apr 19, 4 PM $ 18.53
+0.83%
$ 926.34 million $ 100,330
Apr 19, 3 PM $ 18.37
+2.70%
$ 918.72 million $ 102,771
Apr 19, 2 PM $ 17.89
-4.86%
$ 894.57 million $ 80,535
Apr 19, 1 PM $ 18.8
+0.00%
$ 940.25 million $ 57,869
Apr 19, 12 PM $ 18.81
-0.05%
$ 940.25 million $ 64,960
Apr 19, 11 AM $ 18.81
+0.84%
$ 940.73 million $ 59,159
Apr 19, 10 AM $ 18.66
+1.23%
$ 932.93 million $ 58,906
Apr 19, 9 AM $ 18.43
-2.28%
$ 921.63 million $ 51,037
Apr 19, 8 AM $ 18.86
-0.13%
$ 943.15 million $ 48,554
Apr 19, 7 AM $ 18.89
+0.44%
$ 944.38 million $ 48,554
Apr 19, 6 AM $ 18.81
+1.75%
$ 940.29 million $ 47,933