LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $13.58
-0.02%
$679.03 million $69,937
Aug 25, 12 PM $13.58
-0.04%
$679.17 million $71,202
Aug 25, 11 AM $13.59
-0.02%
$679.42 million $77,094
Aug 25, 10 AM $13.59
+0.02%
$679.67 million $76,213
Aug 25, 9 AM $13.59
+0.02%
$679.51 million $83,901
Aug 25, 8 AM $13.58
+3.33%
$679.22 million $82,916
Aug 25, 7 AM $13.15
+3.85%
$657.35 million $74,848
Aug 25, 6 AM $12.66
+6.57%
$633.08 million $66,711
Aug 25, 5 AM $11.88
-1.58%
$594.08 million $50,852
Aug 25, 4 AM $12.05
+0.00%
$602.27 million $1,572
Aug 25, 3 AM $12.07
+0.00%
$603.62 million $1,508
Aug 25, 2 AM $12.05
+0.00%
$602.65 million $1,507
Aug 25, 1 AM $12.07
+0.15%
$603.66 million $1,475
Aug 25, 12 AM $12.07
-0.02%
$603.69 million $1,427
Aug 24, 11 PM $12.06
-0.12%
$602.79 million $1,156
Aug 24, 10 PM $12.08
-0.02%
$603.85 million $1,172
Aug 24, 9 PM $12.07
-0.07%
$603.59 million $1,141
Aug 24, 8 PM $12.08
-0.04%
$603.96 million $946
Aug 24, 7 PM $12.08
-0.03%
$603.97 million $880
Aug 24, 6 PM $12.08
+0.00%
$604.21 million $876
Aug 24, 5 PM $12.08
-0.06%
$604.2 million $751
Aug 24, 4 PM $12.09
+0.00%
$604.57 million $616
Aug 24, 3 PM $12.09
+0.00%
$604.57 million $616
Aug 24, 2 PM $12.09
+0.00%
$604.59 million $617
Aug 24, 1 PM $12.09
-0.01%
$604.75 million $548
Aug 24, 12 PM $12.1
-0.01%
$604.77 million $548
Aug 24, 11 AM $12.1
+0.00%
$604.79 million $548
Aug 24, 10 AM $12.1
+0.00%
$604.8 million $548
Aug 24, 9 AM $12.1
+0.00%
$604.83 million $548
Aug 24, 8 AM $12.1
-0.02%
$604.84 million $548
Aug 24, 7 AM $12.1
-0.03%
$604.87 million $515
Aug 24, 6 AM $12.1
-0.03%
$604.88 million $496
Aug 24, 5 AM $12.1
+0.00%
$605.08 million $561
Aug 24, 4 AM $12.15
+0.36%
$607.34 million $529
Aug 24, 3 AM $12.15
+0.00%
$607.36 million $529
Aug 24, 2 AM $12.11
+0.00%
$605.39 million $867
Aug 24, 1 AM $12.15
+0.33%
$607.39 million $869
Aug 24, 12 AM $12.15
+0.33%
$607.41 million $869
Aug 23, 11 PM $12.15
+0.00%
$607.43 million $955
Aug 23, 10 PM $12.11
-0.36%
$605.43 million $885
Aug 23, 9 PM $12.11
-0.36%
$605.46 million $886
Aug 23, 8 PM $12.11
+0.00%
$605.48 million $886
Aug 23, 7 PM $12.15
+0.36%
$607.65 million $889
Aug 23, 6 PM $12.15
+0.35%
$607.66 million $1,106
Aug 23, 5 PM $12.15
+0.35%
$607.68 million $1,106
Aug 23, 4 PM $12.15
+0.35%
$607.69 million $1,106
Aug 23, 3 PM $12.15
+0.35%
$607.7 million $1,106
Aug 23, 2 PM $12.15
+0.35%
$607.71 million $1,173
Aug 23, 1 PM $12.15
+0.00%
$607.72 million $1,241
Aug 23, 12 PM $12.11
-0.35%
$605.63 million $1,237