LEMON Historical Data

LEMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 15.85
-0.02%
$ 792.29 million $ 16,146
Jul 1, 1 AM $ 15.85
+0.02%
$ 792.43 million $ 16,071
Jul 1, 12 AM $ 15.85
-1.68%
$ 792.27 million $ 15,204
Jun 30, 11 PM $ 16.12
+1.29%
$ 805.79 million $ 10,083
Jun 30, 10 PM $ 15.91
-0.02%
$ 795.56 million $ 10,496
Jun 30, 9 PM $ 15.91
-0.02%
$ 795.72 million $ 10,612
Jun 30, 8 PM $ 15.92
+0.13%
$ 795.87 million $ 10,872
Jun 30, 7 PM $ 15.9
-0.02%
$ 794.82 million $ 10,639
Jun 30, 6 PM $ 15.9
+0.00%
$ 794.97 million $ 12,152
Jun 30, 5 PM $ 15.9
+0.95%
$ 794.97 million $ 12,152
Jun 30, 4 PM $ 15.75
-0.47%
$ 787.52 million $ 10,534
Jun 30, 3 PM $ 15.82
+0.94%
$ 791.24 million $ 13,548
Jun 30, 2 PM $ 15.68
+0.06%
$ 783.85 million $ 11,827
Jun 30, 1 PM $ 15.67
+1.01%
$ 783.37 million $ 11,770
Jun 30, 12 PM $ 15.51
+0.00%
$ 775.55 million $ 15,325
Jun 30, 11 AM $ 15.51
+0.00%
$ 775.55 million $ 15,325
Jun 30, 10 AM $ 15.51
-0.74%
$ 775.55 million $ 15,325
Jun 30, 9 AM $ 15.63
+0.00%
$ 781.37 million $ 15,325
Jun 30, 8 AM $ 15.61
+1.05%
$ 780.4 million $ 15,422
Jun 30, 7 AM $ 15.45
-0.81%
$ 772.27 million $ 16,872
Jun 30, 6 AM $ 15.67
+0.00%
$ 783.54 million $ 16,748
Jun 30, 5 AM $ 15.67
-0.02%
$ 783.54 million $ 15,804
Jun 30, 4 AM $ 15.67
-0.09%
$ 783.71 million $ 19,366
Jun 30, 3 AM $ 15.69
+1.14%
$ 784.41 million $ 19,447
Jun 30, 2 AM $ 15.51
-1.15%
$ 775.55 million $ 19,278
Jun 30, 1 AM $ 15.69
+1.16%
$ 784.54 million $ 19,278
Jun 30, 12 AM $ 15.51
-0.51%
$ 775.55 million $ 17,797
Jun 29, 11 PM $ 15.59
+0.24%
$ 779.56 million $ 17,797
Jun 29, 10 PM $ 15.55
-0.10%
$ 777.69 million $ 17,615
Jun 29, 9 PM $ 15.57
+0.37%
$ 778.44 million $ 17,136
Jun 29, 8 PM $ 15.51
-0.03%
$ 775.55 million $ 17,387
Jun 29, 7 PM $ 15.52
+0.19%
$ 775.75 million $ 17,387
Jun 29, 6 PM $ 15.49
-0.16%
$ 774.27 million $ 17,309
Jun 29, 5 PM $ 15.51
+0.10%
$ 775.55 million $ 15,514
Jun 29, 4 PM $ 15.5
+0.35%
$ 774.79 million $ 15,868
Jun 29, 3 PM $ 15.44
-0.49%
$ 772.1 million $ 13,223
Jun 29, 2 PM $ 15.53
+0.13%
$ 776.53 million $ 13,375
Jun 29, 1 PM $ 15.51
+0.00%
$ 775.55 million $ 15,071
Jun 29, 12 PM $ 15.51
+0.14%
$ 775.55 million $ 15,071
Jun 29, 11 AM $ 15.49
-1.49%
$ 774.51 million $ 15,148
Jun 29, 10 AM $ 15.72
+0.05%
$ 786.21 million $ 12,912
Jun 29, 9 AM $ 15.72
+1.09%
$ 785.79 million $ 12,676
Jun 29, 8 AM $ 15.55
-0.63%
$ 777.28 million $ 12,283
Jun 29, 7 AM $ 15.64
-0.47%
$ 782.22 million $ 12,288
Jun 29, 6 AM $ 15.72
+0.00%
$ 785.9 million $ 12,290
Jun 29, 5 AM $ 15.72
+0.02%
$ 785.87 million $ 12,291
Jun 29, 4 AM $ 15.71
+1.32%
$ 785.74 million $ 13,705
Jun 29, 3 AM $ 15.51
-0.18%
$ 775.52 million $ 10,209
Jun 29, 2 AM $ 15.54
+0.02%
$ 776.95 million $ 10,212
Jun 29, 1 AM $ 15.54
+0.48%
$ 776.82 million $ 10,213