LEMON Historical Data

LEMX Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $13.78
+2.32%
$689.22 million $27,073
May 4, 4 AM $13.47
+0.00%
$673.58 million $27,767
May 4, 3 AM $13.47
-0.85%
$673.58 million $27,767
May 4, 2 AM $13.59
-1.40%
$679.35 million $26,130
May 4, 1 AM $13.78
-0.73%
$689.03 million $24,004
May 4, 12 AM $13.88
-6.09%
$694.12 million $24,004
May 3, 11 PM $14.78
+6.49%
$739.11 million $21,787
May 3, 10 PM $13.88
+0.44%
$694.08 million $24,289
May 3, 9 PM $13.82
+0.31%
$691.03 million $23,451
May 3, 8 PM $13.78
+1.06%
$688.88 million $23,730
May 3, 7 PM $13.63
+0.07%
$681.67 million $19,254
May 3, 6 PM $13.62
+0.00%
$681.19 million $19,850
May 3, 5 PM $13.62
+1.41%
$681.19 million $19,850
May 3, 4 PM $13.43
-2.41%
$671.72 million $19,325
May 3, 3 PM $13.77
-1.27%
$688.29 million $22,525
May 3, 2 PM $13.94
+0.00%
$697.17 million $21,395
May 3, 1 PM $13.94
+0.00%
$697.17 million $21,395
May 3, 12 PM $13.94
+0.94%
$697.17 million $21,395
May 3, 11 AM $13.81
+0.00%
$690.66 million $21,395
May 3, 10 AM $13.81
+1.07%
$690.66 million $18,340
May 3, 9 AM $13.67
+0.00%
$683.37 million $16,921
May 3, 8 AM $13.67
-0.53%
$683.36 million $16,905
May 3, 7 AM $13.74
-3.37%
$687.02 million $15,811
May 3, 6 AM $14.22
+0.00%
$710.97 million $8,574
May 3, 5 AM $14.22
-10.17%
$710.97 million $8,574
May 3, 4 AM $15.83
+0.00%
$791.5 million $17,275
May 3, 3 AM $15.83
+0.00%
$791.5 million $17,275
May 3, 2 AM $15.83
+0.00%
$791.5 million $17,275
May 3, 1 AM $15.83
+2.31%
$791.5 million $17,275
May 3, 12 AM $15.47
+0.00%
$773.62 million $17,275
May 2, 11 PM $15.47
-2.26%
$773.62 million $17,275
May 2, 10 PM $15.83
+0.00%
$791.5 million $17,771
May 2, 9 PM $15.78
+0.00%
$788.8 million $17,771
May 2, 8 PM $15.78
+16.71%
$788.8 million $17,771
May 2, 7 PM $13.54
-12.39%
$677.24 million $15,412
May 2, 6 PM $15.46
+0.13%
$772.97 million $18,160
May 2, 5 PM $15.44
+2.81%
$771.96 million $17,990
May 2, 4 PM $15.02
+0.20%
$750.88 million $24,472
May 2, 3 PM $14.99
-1.19%
$749.35 million $20,602
May 2, 2 PM $15.17
+1.43%
$758.41 million $18,987
May 2, 1 PM $14.95
+0.00%
$747.71 million $23,304
May 2, 12 PM $14.95
-1.06%
$747.71 million $23,304
May 2, 11 AM $15.11
-5.53%
$755.7 million $23,340
May 2, 10 AM $16
+1.06%
$799.91 million $22,087
May 2, 9 AM $15.83
-1.22%
$791.5 million $22,277
May 2, 8 AM $16.03
+7.17%
$801.29 million $22,277
May 2, 7 AM $14.95
+0.00%
$747.71 million $28,066
May 2, 6 AM $14.95
-0.02%
$747.71 million $28,066
May 2, 5 AM $14.96
+3.93%
$747.84 million $28,368
May 2, 4 AM $14.39
-3.79%
$719.53 million $28,368