Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $16.07
+0.58%
$803.71 million $20,001
Jul 4, 9 PM $15.98
-3.98%
$799.05 million $17,931
Jul 4, 8 PM $16.64
+3.00%
$832.05 million $12,654
Jul 4, 7 PM $16.15
-0.38%
$807.43 million $6,228
Jul 4, 6 PM $16.21
-0.03%
$810.54 million $6,874
Jul 4, 5 PM $16.22
+0.58%
$810.82 million $8,930
Jul 4, 4 PM $16.12
+0.05%
$806.12 million $7,983
Jul 4, 3 PM $16.11
+0.00%
$805.72 million $8,007
Jul 4, 2 PM $16.11
-0.06%
$805.72 million $8,007
Jul 4, 1 PM $16.12
-0.10%
$806.21 million $7,841
Jul 4, 12 PM $16.14
-0.02%
$807.03 million $7,833
Jul 4, 11 AM $16.14
-0.02%
$807.18 million $8,384
Jul 4, 10 AM $16.15
-0.02%
$807.34 million $8,450
Jul 4, 9 AM $16.15
-0.02%
$807.5 million $8,500
Jul 4, 8 AM $16.15
-0.03%
$807.65 million $8,611
Jul 4, 7 AM $16.16
-0.17%
$807.9 million $9,279
Jul 4, 6 AM $16.18
-0.07%
$809.25 million $8,972
Jul 4, 5 AM $16.2
-0.02%
$809.8 million $11,753
Jul 4, 4 AM $16.2
-0.02%
$809.96 million $11,754
Jul 4, 3 AM $16.2
-0.02%
$810.11 million $11,933
Jul 4, 2 AM $16.21
+0.10%
$810.27 million $12,717
Jul 4, 1 AM $16.19
-0.32%
$809.48 million $12,717
Jul 4, 12 AM $16.24
-0.02%
$812.05 million $12,329
Jul 3, 11 PM $16.24
-0.02%
$812.21 million $13,328
Jul 3, 10 PM $16.25
-0.02%
$812.38 million $15,173
Jul 3, 9 PM $16.25
-0.02%
$812.53 million $15,174
Jul 3, 8 PM $16.25
-0.19%
$812.69 million $15,175
Jul 3, 7 PM $16.29
+0.32%
$814.25 million $24,819
Jul 3, 6 PM $16.23
-0.02%
$811.67 million $23,417
Jul 3, 5 PM $16.24
+0.69%
$811.83 million $23,367
Jul 3, 4 PM $16.13
-0.03%
$806.28 million $21,209
Jul 3, 3 PM $16.13
-0.11%
$806.54 million $21,184
Jul 3, 2 PM $16.15
+0.18%
$807.42 million $21,165
Jul 3, 1 PM $16.12
-0.11%
$806.01 million $21,661
Jul 3, 12 PM $16.14
-0.02%
$806.86 million $21,717
Jul 3, 11 AM $16.14
-0.02%
$807.01 million $21,716
Jul 3, 10 AM $16.14
-0.07%
$807.18 million $21,682
Jul 3, 9 AM $16.15
-0.02%
$807.73 million $21,348
Jul 3, 8 AM $16.16
-0.11%
$807.88 million $21,675
Jul 3, 7 AM $16.18
+0.15%
$808.76 million $20,686
Jul 3, 6 AM $16.15
-0.02%
$807.53 million $20,720
Jul 3, 5 AM $16.15
-1.02%
$807.69 million $19,960
Jul 3, 4 AM $16.32
-0.02%
$815.97 million $17,821
Jul 3, 3 AM $16.32
+0.08%
$816.13 million $17,675
Jul 3, 2 AM $16.31
+0.05%
$815.46 million $18,429
Jul 3, 1 AM $16.3
-1.23%
$815.05 million $17,070
Jul 3, 12 AM $16.46
+0.28%
$822.88 million $14,335
Jul 2, 11 PM $16.41
-1.04%
$820.7 million $14,334
Jul 2, 10 PM $16.58
-0.02%
$829.24 million $15,060
Jul 2, 9 PM $16.59
+0.00%
$829.55 million $17,518