Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $16.59
+5.51%
$829.71 million $18,289
Jul 2, 7 PM $15.73
-0.02%
$786.38 million $9,008
Jul 2, 6 PM $15.73
+0.22%
$786.53 million $11,419
Jul 2, 5 PM $15.7
-0.02%
$784.8 million $11,384
Jul 2, 4 PM $15.7
-0.04%
$784.96 million $13,786
Jul 2, 3 PM $15.7
-0.03%
$785.23 million $15,283
Jul 2, 2 PM $15.71
-0.02%
$785.51 million $16,089
Jul 2, 1 PM $15.71
+0.00%
$785.63 million $16,122
Jul 2, 12 PM $15.71
-0.02%
$785.39 million $14,991
Jul 2, 11 AM $15.71
-0.02%
$785.52 million $14,991
Jul 2, 10 AM $15.71
+0.00%
$785.65 million $15,118
Jul 2, 9 AM $15.71
-0.02%
$785.65 million $15,118
Jul 2, 8 AM $15.72
-0.17%
$785.78 million $15,119
Jul 2, 7 AM $15.74
-0.02%
$787.13 million $15,094
Jul 2, 6 AM $15.75
-0.16%
$787.25 million $15,059
Jul 2, 5 AM $15.77
-0.03%
$788.5 million $14,652
Jul 2, 4 AM $15.77
+0.04%
$788.71 million $15,303
Jul 2, 3 AM $15.77
-0.38%
$788.42 million $15,333
Jul 2, 2 AM $15.83
-0.02%
$791.44 million $14,543
Jul 2, 1 AM $15.83
-0.08%
$791.58 million $14,521
Jul 2, 12 AM $15.84
+0.11%
$792.18 million $17,462
Jul 1, 11 PM $15.83
+1.18%
$791.33 million $21,620
Jul 1, 10 PM $15.64
-0.01%
$782.1 million $19,088
Jul 1, 9 PM $15.64
+0.00%
$782.2 million $19,089
Jul 1, 8 PM $15.64
-0.17%
$782.2 million $18,949
Jul 1, 7 PM $15.67
-0.01%
$783.51 million $19,840
Jul 1, 6 PM $15.67
+0.36%
$783.59 million $19,371
Jul 1, 5 PM $15.62
+0.12%
$780.78 million $18,254
Jul 1, 4 PM $15.6
-1.45%
$779.81 million $19,267
Jul 1, 3 PM $15.83
-0.14%
$791.29 million $16,831
Jul 1, 2 PM $15.85
-0.16%
$792.39 million $16,571
Jul 1, 1 PM $15.87
-0.02%
$793.63 million $15,950
Jul 1, 12 PM $15.88
-0.02%
$793.77 million $16,254
Jul 1, 11 AM $15.88
-0.02%
$793.94 million $16,188
Jul 1, 10 AM $15.88
-0.08%
$794.08 million $16,061
Jul 1, 9 AM $15.89
-0.02%
$794.72 million $15,995
Jul 1, 8 AM $15.9
+0.02%
$794.86 million $16,380
Jul 1, 7 AM $15.89
+0.00%
$794.73 million $16,825
Jul 1, 6 AM $15.89
-0.02%
$794.73 million $16,825
Jul 1, 5 AM $15.9
+0.54%
$794.86 million $16,792
Jul 1, 4 AM $15.81
-0.04%
$790.62 million $15,998
Jul 1, 3 AM $15.82
-0.18%
$790.9 million $16,598
Jul 1, 2 AM $15.85
-0.02%
$792.29 million $16,146
Jul 1, 1 AM $15.85
+0.02%
$792.43 million $16,071
Jul 1, 12 AM $15.85
-1.68%
$792.27 million $15,204
Jun 30, 11 PM $16.12
+1.29%
$805.79 million $10,083
Jun 30, 10 PM $15.91
-0.02%
$795.56 million $10,496
Jun 30, 9 PM $15.91
-0.02%
$795.72 million $10,612
Jun 30, 8 PM $15.92
+0.13%
$795.87 million $10,872
Jun 30, 7 PM $15.9
-0.02%
$794.82 million $10,639