LEMON Historical Data

LEMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 34.1
-1.37%
$ 1.7 billion $ 475,944
Dec 29, 3 PM $ 34.57
+0.00%
$ 1.73 billion $ 474,031
Dec 29, 2 PM $ 34.57
+0.16%
$ 1.73 billion $ 474,302
Dec 29, 1 PM $ 34.51
-0.24%
$ 1.73 billion $ 474,479
Dec 29, 12 PM $ 34.59
+0.13%
$ 1.73 billion $ 472,972
Dec 29, 11 AM $ 34.55
+0.25%
$ 1.73 billion $ 467,510
Dec 29, 10 AM $ 34.46
-0.17%
$ 1.72 billion $ 463,808
Dec 29, 9 AM $ 34.54
-0.08%
$ 1.73 billion $ 461,816
Dec 29, 8 AM $ 34.58
+0.22%
$ 1.73 billion $ 464,994
Dec 29, 7 AM $ 34.55
-0.04%
$ 1.73 billion $ 478,609
Dec 29, 6 AM $ 34.57
+0.02%
$ 1.73 billion $ 492,053
Dec 29, 5 AM $ 34.56
+0.03%
$ 1.73 billion $ 489,840
Dec 29, 4 AM $ 34.54
-0.45%
$ 1.73 billion $ 488,060
Dec 29, 3 AM $ 34.7
-0.15%
$ 1.73 billion $ 475,310
Dec 29, 2 AM $ 34.75
+0.19%
$ 1.74 billion $ 465,562
Dec 29, 1 AM $ 34.67
-0.06%
$ 1.73 billion $ 464,069
Dec 29, 12 AM $ 34.67
-0.23%
$ 1.73 billion $ 453,337
Dec 28, 11 PM $ 34.75
-0.41%
$ 1.74 billion $ 442,851
Dec 28, 10 PM $ 34.9
-0.11%
$ 1.75 billion $ 438,947
Dec 28, 9 PM $ 34.94
+0.45%
$ 1.75 billion $ 441,697
Dec 28, 8 PM $ 34.78
+0.09%
$ 1.74 billion $ 453,900
Dec 28, 7 PM $ 34.75
-0.41%
$ 1.74 billion $ 452,704
Dec 28, 6 PM $ 34.89
-0.02%
$ 1.74 billion $ 457,585
Dec 28, 5 PM $ 34.89
+0.03%
$ 1.74 billion $ 467,377
Dec 28, 4 PM $ 34.85
+0.02%
$ 1.74 billion $ 471,816
Dec 28, 3 PM $ 34.83
+0.10%
$ 1.74 billion $ 472,262
Dec 28, 2 PM $ 34.8
-0.03%
$ 1.74 billion $ 476,882
Dec 28, 1 PM $ 34.81
+0.04%
$ 1.74 billion $ 477,750
Dec 28, 12 PM $ 34.79
+0.06%
$ 1.74 billion $ 478,223
Dec 28, 11 AM $ 34.77
-0.10%
$ 1.74 billion $ 479,053
Dec 28, 10 AM $ 34.8
+0.17%
$ 1.74 billion $ 477,926
Dec 28, 9 AM $ 34.74
-0.34%
$ 1.74 billion $ 478,361
Dec 28, 8 AM $ 34.8
+0.00%
$ 1.74 billion $ 476,670
Dec 28, 7 AM $ 34.86
-0.07%
$ 1.74 billion $ 464,773
Dec 28, 6 AM $ 34.82
-0.03%
$ 1.74 billion $ 446,510
Dec 28, 5 AM $ 34.83
-0.13%
$ 1.74 billion $ 443,240
Dec 28, 4 AM $ 34.87
-0.17%
$ 1.74 billion $ 439,192
Dec 28, 3 AM $ 34.93
+0.22%
$ 1.75 billion $ 436,308
Dec 28, 2 AM $ 34.85
-0.01%
$ 1.74 billion $ 435,780
Dec 28, 1 AM $ 34.85
+0.18%
$ 1.74 billion $ 437,872
Dec 28, 12 AM $ 34.84
-0.29%
$ 1.74 billion $ 440,536
Dec 27, 11 PM $ 34.98
+0.21%
$ 1.75 billion $ 443,413
Dec 27, 10 PM $ 34.91
-0.20%
$ 1.75 billion $ 451,133
Dec 27, 9 PM $ 34.98
-0.56%
$ 1.75 billion $ 448,992
Dec 27, 8 PM $ 35.18
-0.04%
$ 1.76 billion $ 436,103
Dec 27, 7 PM $ 35.2
+0.25%
$ 1.76 billion $ 446,789
Dec 27, 6 PM $ 35.11
-0.18%
$ 1.76 billion $ 443,896
Dec 27, 5 PM $ 35.18
+0.18%
$ 1.76 billion $ 437,768
Dec 27, 4 PM $ 35.11
-0.13%
$ 1.76 billion $ 430,136
Dec 27, 3 PM $ 35.15
+0.02%
$ 1.76 billion $ 426,654