LEMON Historical Data

LEMX Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $14.39
-3.79%
$719.53 million $28,368
May 2, 3 AM $14.96
-3.75%
$747.84 million $29,764
May 2, 2 AM $15.54
-0.17%
$777 million $29,521
May 2, 1 AM $15.63
-2.07%
$781.71 million $24,562
May 2, 12 AM $15.88
+5.20%
$794.08 million $22,590
May 1, 11 PM $15.1
+0.00%
$754.84 million $20,947
May 1, 10 PM $15.1
-7.10%
$754.84 million $20,947
May 1, 9 PM $16.25
-0.09%
$812.52 million $19,394
May 1, 8 PM $16.27
+0.15%
$813.26 million $24,688
May 1, 7 PM $16.24
+5.26%
$812.06 million $24,727
May 1, 6 PM $15.43
-0.57%
$771.45 million $25,014
May 1, 5 PM $15.52
-5.01%
$775.9 million $24,468
May 1, 4 PM $16.34
-1.82%
$816.81 million $17,875
May 1, 3 PM $16.62
-0.11%
$831.03 million $20,531
May 1, 2 PM $16.64
+3.01%
$831.89 million $20,089
May 1, 1 PM $16.15
-1.16%
$807.57 million $19,433
May 1, 12 PM $16.34
+0.50%
$817.06 million $19,318
May 1, 11 AM $16.26
-0.91%
$812.96 million $27,687
May 1, 10 AM $16.41
+2.25%
$820.43 million $30,493
May 1, 9 AM $16.05
+0.26%
$802.35 million $30,540
May 1, 8 AM $16.01
-0.19%
$800.29 million $30,299
May 1, 7 AM $16.04
-1.25%
$801.85 million $34,534
May 1, 6 AM $16.24
-7.75%
$811.98 million $37,102
May 1, 5 AM $17.53
+0.00%
$876.43 million $34,520
May 1, 4 AM $15.96
+0.00%
$798.17 million $35,905
May 1, 3 AM $15.96
-0.06%
$798.17 million $35,905
May 1, 12 AM $17.22
+6.37%
$860.99 million $35,958
Apr 30, 11 PM $16.19
-5.19%
$809.43 million $35,143
Apr 30, 8 PM $17.07
+0.00%
$853.71 million $40,907
Apr 30, 3 PM $20.49
+3.96%
$1.02 billion $40,747
Apr 30, 2 PM $20.71
+31.10%
$1.04 billion $38,585
Apr 30, 1 PM $15.79
-0.85%
$789.71 million $33,233
Apr 30, 11 AM $17.15
+4.54%
$857.3 million $32,289
Apr 30, 10 AM $20.57
+0.00%
$1.03 billion $19,255
Apr 30, 8 AM $20.8
+32.25%
$1.04 billion $21,027
Apr 30, 7 AM $15.73
-0.90%
$786.51 million $14,000
Apr 30, 6 AM $15.87
+0.13%
$793.65 million $12,559
Apr 30, 5 AM $15.85
-0.88%
$792.64 million $11,361
Apr 30, 4 AM $15.99
-0.68%
$799.65 million $10,847
Apr 30, 3 AM $16.1
+0.18%
$805.17 million $11,665
Apr 30, 2 AM $16.07
-0.06%
$803.7 million $11,983
Apr 30, 1 AM $16.08
-0.03%
$804.19 million $12,119
Apr 30, 12 AM $16.09
+0.61%
$804.46 million $12,066
Apr 29, 11 PM $15.99
-0.49%
$799.59 million $9,564
Apr 29, 10 PM $16.07
+0.40%
$803.52 million $8,121
Apr 29, 9 PM $16.01
-0.21%
$800.3 million $12,306
Apr 29, 8 PM $16.04
+0.00%
$802.01 million $12,341
Apr 29, 7 PM $16.04
-0.37%
$802.01 million $12,341
Apr 29, 6 PM $16.1
+0.59%
$805 million $11,854
Apr 29, 5 PM $16.01
-0.07%
$800.3 million $11,289