LEMON Historical Data

LEMX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 35.15
+0.02%
$ 1.76 billion $ 426,654
Dec 27, 2 PM $ 35.15
-0.09%
$ 1.76 billion $ 422,212
Dec 27, 1 PM $ 35.19
+0.34%
$ 1.76 billion $ 425,881
Dec 27, 12 PM $ 35.07
-0.15%
$ 1.75 billion $ 427,390
Dec 27, 11 AM $ 35.12
-0.44%
$ 1.76 billion $ 425,976
Dec 27, 10 AM $ 35.28
+0.31%
$ 1.76 billion $ 426,205
Dec 27, 9 AM $ 35.17
+0.20%
$ 1.76 billion $ 425,204
Dec 27, 8 AM $ 35.1
+0.24%
$ 1.76 billion $ 422,272
Dec 27, 7 AM $ 35.05
-0.32%
$ 1.75 billion $ 423,855
Dec 27, 6 AM $ 35.21
+0.12%
$ 1.76 billion $ 430,388
Dec 27, 5 AM $ 35.23
+0.10%
$ 1.76 billion $ 434,069
Dec 27, 4 AM $ 35.2
+0.24%
$ 1.76 billion $ 428,529
Dec 27, 3 AM $ 35.12
-0.47%
$ 1.76 billion $ 432,620
Dec 27, 2 AM $ 35.29
+0.10%
$ 1.76 billion $ 448,753
Dec 27, 1 AM $ 35.25
-0.02%
$ 1.76 billion $ 447,797
Dec 27, 12 AM $ 35.26
+0.06%
$ 1.76 billion $ 457,338
Dec 26, 11 PM $ 35.24
+0.00%
$ 1.76 billion $ 466,232
Dec 26, 10 PM $ 35.3
-0.08%
$ 1.77 billion $ 461,980
Dec 26, 9 PM $ 35.33
+0.13%
$ 1.77 billion $ 459,031
Dec 26, 8 PM $ 35.29
-0.11%
$ 1.76 billion $ 455,766
Dec 26, 7 PM $ 35.33
-0.02%
$ 1.77 billion $ 454,832
Dec 26, 6 PM $ 35.33
+0.11%
$ 1.77 billion $ 452,280
Dec 26, 5 PM $ 35.29
-0.15%
$ 1.76 billion $ 449,381
Dec 26, 4 PM $ 35.32
-0.08%
$ 1.77 billion $ 455,221
Dec 26, 3 PM $ 35.25
-0.16%
$ 1.76 billion $ 457,676
Dec 26, 2 PM $ 35.33
+0.10%
$ 1.77 billion $ 455,588
Dec 26, 1 PM $ 35.29
+0.08%
$ 1.76 billion $ 451,682
Dec 26, 12 PM $ 35.27
-0.07%
$ 1.76 billion $ 449,359
Dec 26, 11 AM $ 35.29
-0.32%
$ 1.76 billion $ 451,350
Dec 26, 10 AM $ 35.4
-0.03%
$ 1.77 billion $ 455,259
Dec 26, 9 AM $ 35.39
+0.14%
$ 1.77 billion $ 460,551
Dec 26, 8 AM $ 35.35
-0.05%
$ 1.77 billion $ 474,017
Dec 26, 7 AM $ 35.36
+0.28%
$ 1.77 billion $ 476,202
Dec 26, 6 AM $ 35.27
-0.56%
$ 1.76 billion $ 471,731
Dec 26, 5 AM $ 35.46
+0.07%
$ 1.77 billion $ 476,692
Dec 26, 4 AM $ 35.43
-0.19%
$ 1.77 billion $ 487,313
Dec 26, 3 AM $ 35.5
+0.12%
$ 1.77 billion $ 483,572
Dec 26, 2 AM $ 35.46
-0.04%
$ 1.77 billion $ 475,980
Dec 26, 1 AM $ 35.47
+0.12%
$ 1.77 billion $ 489,323
Dec 26, 12 AM $ 35.42
-0.26%
$ 1.77 billion $ 487,642
Dec 25, 11 PM $ 35.51
+0.14%
$ 1.78 billion $ 481,785
Dec 25, 10 PM $ 35.46
-0.13%
$ 1.77 billion $ 480,336
Dec 25, 9 PM $ 35.5
-0.16%
$ 1.77 billion $ 478,053
Dec 25, 8 PM $ 35.56
+0.09%
$ 1.78 billion $ 475,522
Dec 25, 7 PM $ 35.53
-0.07%
$ 1.78 billion $ 480,676
Dec 25, 6 PM $ 35.56
+0.24%
$ 1.78 billion $ 482,710
Dec 25, 5 PM $ 35.47
-0.03%
$ 1.77 billion $ 482,822
Dec 25, 4 PM $ 35.48
-0.41%
$ 1.77 billion $ 480,576
Dec 25, 3 PM $ 35.63
-0.21%
$ 1.78 billion $ 478,782
Dec 25, 2 PM $ 35.7
-0.01%
$ 1.79 billion $ 482,874