Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $15.9
+0.00%
$794.97 million $12,152
Jun 30, 5 PM $15.9
+0.95%
$794.97 million $12,152
Jun 30, 4 PM $15.75
-0.47%
$787.52 million $10,534
Jun 30, 3 PM $15.82
+0.94%
$791.24 million $13,548
Jun 30, 2 PM $15.68
+0.06%
$783.85 million $11,827
Jun 30, 1 PM $15.67
+1.01%
$783.37 million $11,770
Jun 30, 12 PM $15.51
+0.00%
$775.55 million $15,325
Jun 30, 11 AM $15.51
+0.00%
$775.55 million $15,325
Jun 30, 10 AM $15.51
-0.74%
$775.55 million $15,325
Jun 30, 9 AM $15.63
+0.00%
$781.37 million $15,325
Jun 30, 8 AM $15.61
+1.05%
$780.4 million $15,422
Jun 30, 7 AM $15.45
-0.81%
$772.27 million $16,872
Jun 30, 6 AM $15.67
+0.00%
$783.54 million $16,748
Jun 30, 5 AM $15.67
-0.02%
$783.54 million $15,804
Jun 30, 4 AM $15.67
-0.09%
$783.71 million $19,366
Jun 30, 3 AM $15.69
+1.14%
$784.41 million $19,447
Jun 30, 2 AM $15.51
-1.15%
$775.55 million $19,278
Jun 30, 1 AM $15.69
+1.16%
$784.54 million $19,278
Jun 30, 12 AM $15.51
-0.51%
$775.55 million $17,797
Jun 29, 11 PM $15.59
+0.24%
$779.56 million $17,797
Jun 29, 10 PM $15.55
-0.10%
$777.69 million $17,615
Jun 29, 9 PM $15.57
+0.37%
$778.44 million $17,136
Jun 29, 8 PM $15.51
-0.03%
$775.55 million $17,387
Jun 29, 7 PM $15.52
+0.19%
$775.75 million $17,387
Jun 29, 6 PM $15.49
-0.16%
$774.27 million $17,309
Jun 29, 5 PM $15.51
+0.10%
$775.55 million $15,514
Jun 29, 4 PM $15.5
+0.35%
$774.79 million $15,868
Jun 29, 3 PM $15.44
-0.49%
$772.1 million $13,223
Jun 29, 2 PM $15.53
+0.13%
$776.53 million $13,375
Jun 29, 1 PM $15.51
+0.00%
$775.55 million $15,071
Jun 29, 12 PM $15.51
+0.14%
$775.55 million $15,071
Jun 29, 11 AM $15.49
-1.49%
$774.51 million $15,148
Jun 29, 10 AM $15.72
+0.05%
$786.21 million $12,912
Jun 29, 9 AM $15.72
+1.09%
$785.79 million $12,676
Jun 29, 8 AM $15.55
-0.63%
$777.28 million $12,283
Jun 29, 7 AM $15.64
-0.47%
$782.22 million $12,288
Jun 29, 6 AM $15.72
+0.00%
$785.9 million $12,290
Jun 29, 5 AM $15.72
+0.02%
$785.87 million $12,291
Jun 29, 4 AM $15.71
+1.32%
$785.74 million $13,705
Jun 29, 3 AM $15.51
-0.18%
$775.52 million $10,209
Jun 29, 2 AM $15.54
+0.02%
$776.95 million $10,212
Jun 29, 1 AM $15.54
+0.48%
$776.82 million $10,213
Jun 29, 12 AM $15.46
-0.17%
$773.09 million $13,810
Jun 28, 11 PM $15.49
-0.11%
$774.41 million $13,812
Jun 28, 10 PM $15.5
+0.66%
$775.25 million $13,787
Jun 28, 9 PM $15.4
-0.11%
$770.13 million $16,587
Jun 28, 8 PM $15.42
-0.12%
$770.95 million $16,589
Jun 28, 7 PM $15.44
-0.09%
$771.89 million $16,671
Jun 28, 6 PM $15.45
-0.16%
$772.62 million $16,673
Jun 28, 5 PM $15.48
-0.26%
$773.84 million $16,676