LEMON Historical Data

LEMX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 38.33
+0.10%
$ 1.92 billion $ 9,969
Mar 6, 1 PM $ 38.29
+0.03%
$ 1.91 billion $ 8,922
Mar 6, 12 PM $ 38.28
-0.06%
$ 1.91 billion $ 8,897
Mar 6, 11 AM $ 38.31
+0.00%
$ 1.92 billion $ 8,822
Mar 6, 10 AM $ 38.31
-0.07%
$ 1.92 billion $ 8,821
Mar 6, 9 AM $ 38.34
+0.00%
$ 1.92 billion $ 8,749
Mar 6, 8 AM $ 38.34
-0.04%
$ 1.92 billion $ 8,692
Mar 6, 7 AM $ 38.35
-0.35%
$ 1.92 billion $ 8,671
Mar 6, 6 AM $ 38.49
-0.39%
$ 1.92 billion $ 7,610
Mar 6, 5 AM $ 38.64
-0.04%
$ 1.93 billion $ 8,306
Mar 6, 4 AM $ 38.66
+0.37%
$ 1.93 billion $ 8,260
Mar 6, 3 AM $ 38.51
+0.10%
$ 1.93 billion $ 19,771
Mar 6, 2 AM $ 38.48
+0.01%
$ 1.92 billion $ 19,740
Mar 6, 1 AM $ 38.47
-0.07%
$ 1.92 billion $ 19,728
Mar 6, 12 AM $ 38.5
-0.96%
$ 1.92 billion $ 19,423
Mar 5, 11 PM $ 38.87
-1.64%
$ 1.94 billion $ 13,857
Mar 5, 10 PM $ 39.52
-0.65%
$ 1.98 billion $ 6,443
Mar 5, 9 PM $ 39.78
+0.05%
$ 1.99 billion $ 3,964
Mar 5, 8 PM $ 39.75
-0.14%
$ 1.99 billion $ 3,917
Mar 5, 7 PM $ 39.81
-0.07%
$ 1.99 billion $ 3,442
Mar 5, 6 PM $ 39.84
-0.08%
$ 1.99 billion $ 3,379
Mar 5, 5 PM $ 39.87
-0.35%
$ 1.99 billion $ 3,334
Mar 5, 4 PM $ 40.01
+0.00%
$ 2 billion $ 2,180
Mar 5, 3 PM $ 40.01
-0.05%
$ 2 billion $ 2,074
Mar 5, 2 PM $ 40.03
-0.02%
$ 2 billion $ 1,853
Mar 5, 1 PM $ 40.04
+0.05%
$ 2 billion $ 1,830
Mar 5, 12 PM $ 40.02
+0.01%
$ 2 billion $ 1,794
Mar 5, 11 AM $ 40.02
-0.10%
$ 2 billion $ 1,930
Mar 5, 10 AM $ 40.06
-0.21%
$ 2 billion $ 1,908
Mar 5, 9 AM $ 40.14
+0.00%
$ 2.01 billion $ 1,818
Mar 5, 8 AM $ 40.14
+0.32%
$ 2.01 billion $ 1,855
Mar 5, 7 AM $ 40.01
-0.03%
$ 2 billion $ 13,126
Mar 5, 6 AM $ 40.02
+0.06%
$ 2 billion $ 12,525
Mar 5, 5 AM $ 40
+0.23%
$ 2 billion $ 10,225
Mar 5, 4 AM $ 39.91
-0.17%
$ 2 billion $ 9,633
Mar 5, 3 AM $ 39.97
-1.17%
$ 2 billion $ 8,716
Mar 5, 2 AM $ 40.45
-0.65%
$ 2.02 billion $ 50,131
Mar 5, 1 AM $ 40.71
+0.17%
$ 2.04 billion $ 46,570
Mar 5, 12 AM $ 40.64
+3.62%
$ 2.03 billion $ 46,494
Mar 4, 11 PM $ 39.23
-1.07%
$ 1.96 billion $ 25,723
Mar 4, 10 PM $ 39.65
-0.52%
$ 1.98 billion $ 21,325
Mar 4, 9 PM $ 39.86
-0.38%
$ 1.99 billion $ 17,868
Mar 4, 8 PM $ 40.01
+0.43%
$ 2 billion $ 16,902
Mar 4, 7 PM $ 39.84
+0.01%
$ 1.99 billion $ 15,068
Mar 4, 6 PM $ 39.83
-0.20%
$ 1.99 billion $ 13,501
Mar 4, 5 PM $ 39.91
-0.15%
$ 2 billion $ 13,451
Mar 4, 4 PM $ 40.09
+0.28%
$ -- $ 9,615
Mar 4, 1 PM $ 40.14
-0.01%
$ 2.01 billion $ 5,789
Mar 4, 12 PM $ 40.15
-0.04%
$ 2.01 billion $ 5,765
Mar 4, 11 AM $ 40.16
-0.12%
$ 2.01 billion $ 5,605