LEMON Historical Data

LEMX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 40.16
-0.12%
$ 2.01 billion $ 5,605
Mar 4, 9 AM $ 40.09
+0.00%
$ 2 billion $ 5,040
Mar 4, 8 AM $ 40.09
+0.06%
$ 2 billion $ 4,999
Mar 4, 7 AM $ 40.07
-0.10%
$ 2 billion $ 4,972
Mar 4, 6 AM $ 40.11
+0.00%
$ 2.01 billion $ 4,953
Mar 4, 5 AM $ 40.11
+0.02%
$ 2.01 billion $ 5,443
Mar 4, 4 AM $ 40.11
-0.02%
$ 2.01 billion $ 5,406
Mar 4, 3 AM $ 40.12
-0.23%
$ 2.01 billion $ 4,124
Mar 4, 2 AM $ 40.21
-0.04%
$ 2.01 billion $ 18,028
Mar 4, 1 AM $ 40.23
-0.05%
$ 2.01 billion $ 17,712
Mar 4, 12 AM $ 40.25
-0.17%
$ 2.01 billion $ 16,680
Mar 3, 11 PM $ 40.32
+0.12%
$ 2.02 billion $ 16,665
Mar 3, 10 PM $ 40.27
-0.14%
$ 2.01 billion $ 16,196
Mar 3, 9 PM $ 40.33
-0.02%
$ 2.02 billion $ 15,602
Mar 3, 8 PM $ 40.29
-0.17%
$ 2.01 billion $ 12,480
Mar 3, 7 PM $ 40.36
+0.05%
$ 2.02 billion $ 8,962
Mar 3, 6 PM $ 40.34
-0.11%
$ 2.02 billion $ 8,933
Mar 3, 5 PM $ 40.38
+0.14%
$ 2.02 billion $ 8,901
Mar 3, 4 PM $ 40.32
+0.02%
$ 2.02 billion $ 8,733
Mar 3, 3 PM $ 40.32
-0.17%
$ 2.02 billion $ 6,066
Mar 3, 2 PM $ 40.39
+0.49%
$ 2.02 billion $ 5,888
Mar 3, 1 PM $ 40.19
+0.03%
$ 2.01 billion $ 5,367
Mar 3, 12 PM $ 40.18
-0.04%
$ 2.01 billion $ 5,282
Mar 3, 11 AM $ 40.19
-0.02%
$ 2.01 billion $ 5,145
Mar 3, 10 AM $ 40.2
-0.05%
$ 2.01 billion $ 5,075
Mar 3, 9 AM $ 40.22
-0.56%
$ 2.01 billion $ 5,060
Mar 3, 8 AM $ 40.44
+0.00%
$ 2.02 billion $ 4,409
Mar 3, 7 AM $ 40.44
-0.02%
$ 2.02 billion $ 4,416
Mar 3, 6 AM $ 40.45
-0.04%
$ 2.02 billion $ 3,531
Mar 3, 5 AM $ 40.47
+0.01%
$ 2.02 billion $ 2,981
Mar 3, 4 AM $ 40.47
-0.03%
$ 2.02 billion $ 2,891
Mar 3, 3 AM $ 40.48
+0.09%
$ 2.02 billion $ 22,671
Mar 3, 2 AM $ 40.44
-0.15%
$ 2.02 billion $ 22,589
Mar 3, 1 AM $ 40.5
-0.03%
$ 2.03 billion $ 22,716
Mar 3, 12 AM $ 40.51
-0.05%
$ 2.03 billion $ 22,674
Mar 2, 11 PM $ 40.53
-0.14%
$ 2.03 billion $ 22,252
Mar 2, 10 PM $ 40.59
-0.06%
$ 2.03 billion $ 19,445
Mar 2, 9 PM $ 40.61
+0.06%
$ 2.03 billion $ 19,248
Mar 2, 8 PM $ 40.59
-0.79%
$ 2.03 billion $ 19,031
Mar 2, 7 PM $ 40.91
-0.06%
$ 2.05 billion $ 12,288
Mar 2, 6 PM $ 40.93
+0.06%
$ 2.05 billion $ 12,270
Mar 2, 5 PM $ 40.94
+0.29%
$ 2.05 billion $ 11,775
Mar 2, 4 PM $ 40.82
+0.11%
$ 2.04 billion $ 11,154
Mar 2, 3 PM $ 40.77
-0.12%
$ 2.04 billion $ 144,875
Mar 2, 2 PM $ 40.82
-0.43%
$ 2.04 billion $ 145,572
Mar 2, 1 PM $ 41
+0.07%
$ 2.05 billion $ 143,122
Mar 2, 12 PM $ 40.97
+0.07%
$ 2.05 billion $ 142,951
Mar 2, 11 AM $ 40.94
-0.11%
$ 2.05 billion $ 143,181
Mar 2, 10 AM $ 40.99
+0.03%
$ 2.05 billion $ 143,095
Mar 2, 9 AM $ 40.98
-0.18%
$ 2.05 billion $ 144,296