LEMON Historical Data

LEMX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $16.63
+0.05%
$831.41 million $5,320
Apr 27, 4 PM $16.62
-0.06%
$831 million $13,573
Apr 27, 3 PM $16.63
-0.54%
$831.47 million $13,573
Apr 27, 2 PM $16.72
+0.61%
$835.99 million $13,573
Apr 27, 1 PM $16.62
+0.03%
$830.93 million $12,827
Apr 27, 12 PM $16.61
-0.52%
$830.67 million $12,793
Apr 27, 11 AM $16.7
-2.07%
$835.04 million $12,793
Apr 27, 10 AM $17.05
+0.19%
$852.71 million $13,246
Apr 27, 9 AM $17.02
+0.21%
$851.12 million $14,424
Apr 27, 8 AM $16.99
+0.24%
$849.3 million $14,424
Apr 27, 7 AM $16.94
+0.28%
$847.23 million $14,424
Apr 27, 6 AM $16.9
+0.32%
$844.87 million $14,424
Apr 27, 5 AM $16.84
+0.36%
$842.18 million $14,425
Apr 27, 4 AM $16.78
+0.18%
$839.15 million $14,357
Apr 27, 3 AM $16.75
-0.27%
$837.66 million $19,898
Apr 27, 2 AM $16.8
+0.47%
$839.95 million $31,224
Apr 27, 1 AM $16.72
-0.87%
$836.04 million $30,303
Apr 27, 12 AM $16.87
+0.83%
$843.36 million $30,283
Apr 26, 11 PM $16.73
+0.00%
$836.39 million $35,338
Apr 26, 10 PM $16.73
+0.05%
$836.38 million $35,338
Apr 26, 9 PM $16.72
-0.42%
$835.99 million $35,358
Apr 26, 8 PM $16.79
+0.45%
$839.54 million $35,339
Apr 26, 7 PM $16.72
+0.00%
$835.79 million $35,089
Apr 26, 6 PM $16.72
-0.20%
$835.79 million $35,089
Apr 26, 5 PM $16.75
+0.09%
$837.42 million $35,094
Apr 26, 4 PM $16.73
+0.70%
$836.67 million $34,943
Apr 26, 3 PM $16.62
+0.08%
$830.84 million $26,860
Apr 26, 2 PM $16.6
-0.66%
$830.13 million $26,844
Apr 26, 1 PM $16.71
+0.01%
$835.68 million $26,567
Apr 26, 12 PM $16.71
+0.62%
$835.6 million $26,567
Apr 26, 11 AM $16.61
-0.04%
$830.49 million $26,567
Apr 26, 10 AM $16.62
+0.00%
$830.8 million $26,505
Apr 26, 9 AM $16.62
+0.05%
$830.8 million $26,505
Apr 26, 8 AM $16.61
-0.04%
$830.38 million $26,538
Apr 26, 7 AM $16.61
-0.59%
$830.69 million $25,996
Apr 26, 6 AM $16.71
+0.58%
$835.6 million $27,316
Apr 26, 5 AM $16.62
+0.00%
$830.81 million $27,316
Apr 26, 4 AM $16.62
+0.50%
$830.8 million $27,317
Apr 26, 3 AM $16.53
-3.16%
$826.66 million $25,915
Apr 26, 2 AM $17.07
+2.13%
$853.6 million $14,986
Apr 26, 1 AM $16.72
+0.43%
$835.84 million $12,755
Apr 26, 12 AM $16.65
+0.00%
$832.3 million $13,033
Apr 25, 11 PM $16.58
+0.00%
$828.78 million $13,033
Apr 25, 10 PM $16.58
-0.57%
$828.8 million $13,033
Apr 25, 9 PM $16.66
+2.45%
$833.16 million $11,037
Apr 25, 8 PM $16.25
+1.14%
$812.65 million $7,374
Apr 25, 7 PM $16.07
-0.26%
$803.49 million $13,630
Apr 25, 6 PM $16.11
-0.58%
$805.59 million $13,610
Apr 25, 5 PM $16.21
+0.88%
$810.31 million $13,611
Apr 25, 4 PM $16.07
-0.01%
$803.26 million $20,373