LEMON Historical Data

LEMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 35.42
-0.12%
$ 1.77 billion $ 468,802
Dec 23, 12 PM $ 35.39
+0.04%
$ 1.77 billion $ 466,159
Dec 23, 11 AM $ 35.38
+0.07%
$ 1.77 billion $ 464,063
Dec 23, 10 AM $ 35.37
+0.09%
$ 1.77 billion $ 471,614
Dec 23, 9 AM $ 35.34
-0.08%
$ 1.77 billion $ 477,830
Dec 23, 8 AM $ 35.37
-0.02%
$ 1.77 billion $ 476,986
Dec 23, 7 AM $ 35.37
+0.11%
$ 1.77 billion $ 472,410
Dec 23, 6 AM $ 35.33
+2.29%
$ 1.77 billion $ 480,591
Dec 23, 5 AM $ 34.54
-0.16%
$ 1.73 billion $ 473,173
Dec 23, 4 AM $ 34.59
+0.37%
$ 1.73 billion $ 472,343
Dec 23, 3 AM $ 34.56
+0.20%
$ 1.73 billion $ 471,985
Dec 23, 2 AM $ 34.52
-0.27%
$ 1.73 billion $ 478,998
Dec 23, 1 AM $ 34.6
+0.07%
$ 1.73 billion $ 479,811
Dec 23, 12 AM $ 34.58
-0.23%
$ 1.73 billion $ 475,633
Dec 22, 11 PM $ 34.66
+0.26%
$ 1.73 billion $ 473,118
Dec 22, 10 PM $ 34.57
+0.09%
$ 1.73 billion $ 468,942
Dec 22, 9 PM $ 34.53
+0.08%
$ 1.73 billion $ 454,885
Dec 22, 8 PM $ 34.5
-0.06%
$ 1.73 billion $ 444,747
Dec 22, 7 PM $ 34.52
-0.23%
$ 1.72 billion $ 445,382
Dec 22, 6 PM $ 34.52
+0.11%
$ 1.73 billion $ 443,586
Dec 22, 5 PM $ 34.49
-0.01%
$ 1.72 billion $ 431,569
Dec 22, 4 PM $ 34.49
+0.01%
$ 1.72 billion $ 414,601
Dec 22, 3 PM $ 34.48
+0.05%
$ 1.72 billion $ 415,634
Dec 22, 2 PM $ 34.46
+0.00%
$ 1.72 billion $ 421,710
Dec 22, 1 PM $ 34.46
-0.16%
$ 1.72 billion $ 426,278
Dec 22, 12 PM $ 34.52
-0.07%
$ 1.73 billion $ 434,209
Dec 22, 11 AM $ 34.54
+0.32%
$ 1.73 billion $ 431,886
Dec 22, 10 AM $ 34.43
+0.00%
$ 1.72 billion $ 420,939
Dec 22, 9 AM $ 34.39
-0.24%
$ 1.72 billion $ 418,300
Dec 22, 8 AM $ 34.48
+0.07%
$ 1.72 billion $ 421,586
Dec 22, 7 AM $ 34.45
-0.38%
$ 1.72 billion $ 424,970
Dec 22, 6 AM $ 34.58
-0.13%
$ 1.73 billion $ 420,202
Dec 22, 5 AM $ 34.63
+0.41%
$ 1.73 billion $ 417,146
Dec 22, 4 AM $ 34.49
-0.32%
$ 1.72 billion $ 406,818
Dec 22, 3 AM $ 34.61
+0.10%
$ 1.73 billion $ 402,082
Dec 22, 2 AM $ 34.6
+0.31%
$ 1.73 billion $ 394,604
Dec 22, 1 AM $ 34.5
-0.25%
$ 1.73 billion $ 391,316
Dec 22, 12 AM $ 34.59
-0.07%
$ 1.73 billion $ 392,033
Dec 21, 11 PM $ 34.61
-0.01%
$ 1.73 billion $ 405,780
Dec 21, 10 PM $ 34.61
+0.34%
$ 1.73 billion $ 427,550
Dec 21, 9 PM $ 34.5
-0.36%
$ 1.72 billion $ 439,184
Dec 21, 8 PM $ 34.62
+0.14%
$ 1.73 billion $ 443,940
Dec 21, 7 PM $ 34.59
+0.14%
$ 1.73 billion $ 452,889
Dec 21, 6 PM $ 34.55
+0.07%
$ 1.73 billion $ 459,466
Dec 21, 5 PM $ 34.53
-0.28%
$ 1.73 billion $ 465,945
Dec 21, 4 PM $ 34.62
+0.34%
$ 1.73 billion $ 475,926
Dec 21, 3 PM $ 34.51
-0.22%
$ 1.73 billion $ 471,416
Dec 21, 2 PM $ 34.59
+0.20%
$ 1.73 billion $ 466,243
Dec 21, 1 PM $ 34.52
-0.17%
$ 1.73 billion $ 464,375
Dec 21, 12 PM $ 34.55
+0.12%
$ 1.73 billion $ 468,693