LEMON Historical Data

LEMX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $16.07
-0.01%
$803.26 million $20,373
Apr 25, 3 PM $16.07
-0.08%
$803.33 million $20,373
Apr 25, 2 PM $16.08
-0.73%
$803.99 million $20,388
Apr 25, 1 PM $16.2
+0.00%
$809.94 million $20,368
Apr 25, 12 PM $16.2
+0.65%
$809.94 million $21,153
Apr 25, 11 AM $16.09
-0.03%
$804.74 million $21,130
Apr 25, 10 AM $16.1
-0.67%
$804.96 million $21,130
Apr 25, 9 AM $16.21
+0.06%
$810.38 million $21,111
Apr 25, 8 AM $16.2
+0.00%
$809.9 million $21,118
Apr 25, 7 AM $16.2
+0.61%
$809.89 million $21,119
Apr 25, 6 AM $16.11
-0.48%
$805.51 million $20,857
Apr 25, 5 AM $16.19
-0.70%
$809.41 million $20,857
Apr 25, 4 AM $16.3
-0.35%
$815.14 million $21,875
Apr 25, 3 AM $16.36
+0.80%
$817.99 million $20,908
Apr 25, 2 AM $16.23
+0.00%
$811.46 million $23,076
Apr 25, 1 AM $16.23
+1.11%
$811.44 million $23,078
Apr 25, 12 AM $16.05
-0.28%
$802.49 million $20,527
Apr 24, 11 PM $16.09
+0.00%
$804.74 million $23,523
Apr 24, 10 PM $16.09
+0.01%
$804.73 million $23,521
Apr 24, 9 PM $16.09
+0.21%
$804.66 million $23,519
Apr 24, 8 PM $16.06
+0.01%
$803.01 million $23,516
Apr 24, 7 PM $16.06
+4.90%
$802.93 million $23,514
Apr 24, 6 PM $15.31
-2.03%
$765.42 million $39,567
Apr 24, 5 PM $15.63
+0.07%
$781.27 million $39,566
Apr 24, 4 PM $15.61
+1.59%
$780.71 million $35,354
Apr 24, 3 PM $15.37
+0.11%
$768.51 million $34,272
Apr 24, 2 PM $15.35
-0.26%
$767.7 million $34,208
Apr 24, 1 PM $15.39
-3.80%
$769.67 million $33,313
Apr 24, 12 PM $16
-0.01%
$799.99 million $33,117
Apr 24, 11 AM $16
+0.02%
$800.08 million $33,104
Apr 24, 10 AM $16
+3.59%
$799.91 million $33,102
Apr 24, 9 AM $15.44
+0.00%
$772.18 million $33,109
Apr 24, 8 AM $15.44
-0.23%
$772.18 million $33,106
Apr 24, 7 AM $15.48
+0.53%
$773.93 million $33,168
Apr 24, 6 AM $15.4
-0.02%
$769.81 million $32,417
Apr 24, 5 AM $15.4
+0.00%
$770 million $32,255
Apr 24, 4 AM $15.4
-1.03%
$770 million $32,253
Apr 24, 3 AM $15.56
-0.49%
$778.03 million $31,703
Apr 24, 2 AM $15.64
-0.14%
$781.83 million $32,650
Apr 24, 1 AM $15.66
-0.05%
$782.91 million $30,903
Apr 24, 12 AM $15.67
-0.41%
$783.32 million $30,358
Apr 23, 11 PM $15.73
+0.00%
$786.51 million $30,394
Apr 23, 10 PM $15.73
-0.15%
$786.51 million $30,394
Apr 23, 9 PM $15.75
+0.70%
$787.7 million $38,742
Apr 23, 8 PM $15.64
+0.51%
$782.19 million $39,304
Apr 23, 7 PM $15.56
-5.29%
$778.23 million $37,392
Apr 23, 6 PM $16.43
-0.65%
$821.67 million $15,604
Apr 23, 5 PM $16.54
+0.11%
$827 million $15,838
Apr 23, 4 PM $16.52
+0.72%
$826.07 million $17,228
Apr 23, 3 PM $16.5
+0.00%
$825.16 million $19,581