LEMON Historical Data

LEMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 34.51
-0.09%
$ 1.73 billion $ 476,145
Dec 21, 10 AM $ 34.51
-0.26%
$ 1.73 billion $ 484,170
Dec 21, 9 AM $ 34.56
+0.12%
$ 1.73 billion $ 489,558
Dec 21, 8 AM $ 34.51
-0.16%
$ 1.73 billion $ 489,347
Dec 21, 7 AM $ 34.57
-0.13%
$ 1.73 billion $ 485,149
Dec 21, 6 AM $ 34.62
+0.11%
$ 1.73 billion $ 483,213
Dec 21, 5 AM $ 34.58
-0.47%
$ 1.73 billion $ 479,046
Dec 21, 4 AM $ 34.75
+0.11%
$ 1.74 billion $ 477,389
Dec 21, 3 AM $ 34.71
-0.33%
$ 1.74 billion $ 478,341
Dec 21, 2 AM $ 34.75
+0.57%
$ 1.74 billion $ 475,534
Dec 21, 1 AM $ 34.58
+0.08%
$ 1.73 billion $ 475,698
Dec 21, 12 AM $ 34.55
-0.16%
$ 1.73 billion $ 479,632
Dec 20, 11 PM $ 34.61
-0.07%
$ 1.73 billion $ 466,603
Dec 20, 10 PM $ 34.63
+0.17%
$ 1.73 billion $ 445,130
Dec 20, 9 PM $ 34.58
-0.34%
$ 1.73 billion $ 437,539
Dec 20, 8 PM $ 34.7
-0.21%
$ 1.73 billion $ 440,456
Dec 20, 7 PM $ 34.76
-0.29%
$ 1.74 billion $ 444,682
Dec 20, 6 PM $ 34.91
+0.23%
$ 1.75 billion $ 449,064
Dec 20, 5 PM $ 34.81
-0.01%
$ 1.74 billion $ 450,892
Dec 20, 4 PM $ 34.82
+0.44%
$ 1.74 billion $ 450,228
Dec 20, 3 PM $ 34.67
-0.24%
$ 1.73 billion $ 449,412
Dec 20, 2 PM $ 34.75
-0.12%
$ 1.74 billion $ 451,475
Dec 20, 1 PM $ 34.8
+0.09%
$ 1.74 billion $ 458,469
Dec 20, 12 PM $ 34.77
-0.20%
$ 1.74 billion $ 464,064
Dec 20, 11 AM $ 34.85
+0.47%
$ 1.74 billion $ 457,686
Dec 20, 10 AM $ 34.69
-0.75%
$ 1.73 billion $ 444,804
Dec 20, 9 AM $ 34.89
+0.03%
$ 1.74 billion $ 434,739
Dec 20, 8 AM $ 34.96
+0.51%
$ 1.75 billion $ 431,188
Dec 20, 7 AM $ 34.78
-0.06%
$ 1.74 billion $ 428,569
Dec 20, 6 AM $ 34.8
-0.17%
$ 1.74 billion $ 427,853
Dec 20, 5 AM $ 34.86
+0.11%
$ 1.74 billion $ 426,957
Dec 20, 4 AM $ 34.8
-0.10%
$ 1.74 billion $ 433,846
Dec 20, 3 AM $ 34.86
-0.16%
$ 1.74 billion $ 444,843
Dec 20, 2 AM $ 34.91
+0.16%
$ 1.75 billion $ 452,513
Dec 20, 1 AM $ 34.93
-0.96%
$ 1.75 billion $ 448,806
Dec 20, 12 AM $ 35.19
-0.11%
$ 1.76 billion $ 443,695
Dec 19, 11 PM $ 35.28
+0.88%
$ 1.76 billion $ 443,185
Dec 19, 10 PM $ 34.97
+0.07%
$ 1.75 billion $ 438,673
Dec 19, 9 PM $ 34.95
-0.11%
$ 1.75 billion $ 437,835
Dec 19, 8 PM $ 34.98
+0.03%
$ 1.75 billion $ 434,551
Dec 19, 7 PM $ 34.98
+0.00%
$ 1.75 billion $ 422,649
Dec 19, 6 PM $ 35
-2.54%
$ 1.75 billion $ 418,894
Dec 19, 5 PM $ 35.9
-0.33%
$ 1.79 billion $ 410,025
Dec 19, 4 PM $ 36.02
-0.28%
$ 1.8 billion $ 413,442
Dec 19, 3 PM $ 36.12
-0.05%
$ 1.81 billion $ 422,680
Dec 19, 2 PM $ 36.14
-0.01%
$ 1.81 billion $ 426,571
Dec 19, 1 PM $ 36.14
+0.01%
$ 1.81 billion $ 419,570
Dec 19, 12 PM $ 36.14
+0.13%
$ 1.81 billion $ 957,759
Dec 19, 11 AM $ 36.09
+0.13%
$ 1.8 billion $ 956,019
Dec 19, 10 AM $ 36.14
+0.10%
$ 1.81 billion $ 961,465