LEMON Historical Data

LEMX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $16.5
+0.00%
$825.16 million $19,581
Apr 23, 2 PM $16.5
-0.11%
$825.16 million $19,581
Apr 23, 1 PM $16.52
-0.05%
$826.04 million $19,881
Apr 23, 12 PM $16.53
+0.12%
$826.43 million $20,165
Apr 23, 11 AM $16.51
+0.05%
$825.41 million $20,261
Apr 23, 10 AM $16.5
+0.60%
$825.02 million $20,010
Apr 23, 9 AM $16.4
+0.00%
$820.13 million $23,929
Apr 23, 8 AM $16.4
+0.00%
$820.13 million $23,929
Apr 23, 7 AM $16.4
-0.40%
$820.13 million $23,929
Apr 23, 6 AM $16.47
-0.16%
$823.44 million $23,913
Apr 23, 5 AM $16.5
-0.25%
$824.76 million $36,526
Apr 23, 4 AM $16.54
+0.47%
$826.8 million $39,321
Apr 23, 3 AM $16.46
-1.25%
$822.93 million $39,321
Apr 23, 2 AM $16.67
+0.00%
$833.37 million $38,870
Apr 23, 1 AM $16.67
-0.02%
$833.37 million $38,870
Apr 23, 12 AM $16.67
+0.91%
$833.54 million $38,988
Apr 22, 11 PM $16.52
+0.07%
$826.01 million $38,988
Apr 22, 10 PM $16.51
-0.38%
$825.42 million $38,762
Apr 22, 9 PM $16.57
-1.51%
$828.55 million $30,323
Apr 22, 8 PM $16.82
+0.19%
$841.23 million $29,908
Apr 22, 7 PM $16.79
+0.03%
$839.67 million $28,711
Apr 22, 6 PM $16.79
+0.32%
$839.38 million $27,288
Apr 22, 5 PM $16.73
+0.65%
$836.73 million $25,828
Apr 22, 4 PM $16.63
+0.00%
$831.35 million $25,786
Apr 22, 3 PM $16.63
+1.38%
$831.35 million $25,786
Apr 22, 2 PM $16.4
+0.00%
$820.07 million $22,981
Apr 22, 1 PM $16.4
-2.45%
$820.07 million $22,981
Apr 22, 12 PM $16.81
+2.31%
$840.67 million $23,491
Apr 22, 11 AM $16.43
-0.04%
$821.7 million $23,491
Apr 22, 10 AM $16.44
+0.27%
$822 million $23,107
Apr 22, 9 AM $16.4
-0.05%
$819.76 million $22,228
Apr 22, 8 AM $16.4
-0.39%
$820.2 million $21,429
Apr 22, 7 AM $16.47
+0.60%
$823.43 million $21,275
Apr 22, 6 AM $16.37
-0.01%
$818.55 million $19,393
Apr 22, 5 AM $16.37
-3.09%
$818.64 million $17,716
Apr 22, 4 AM $16.9
-0.19%
$844.77 million $6,803
Apr 22, 3 AM $16.93
+0.31%
$846.39 million $8,574
Apr 22, 2 AM $16.88
-0.22%
$843.79 million $8,178
Apr 22, 1 AM $16.91
+0.17%
$845.63 million $9,917
Apr 22, 12 AM $16.88
-0.53%
$844.19 million $9,147
Apr 21, 11 PM $16.97
-0.20%
$848.68 million $9,824
Apr 21, 10 PM $17.01
+0.00%
$850.42 million $10,633
Apr 21, 9 PM $17.01
-0.21%
$850.42 million $10,633
Apr 21, 8 PM $17.04
+0.00%
$852.2 million $26,728
Apr 21, 7 PM $16.95
-0.35%
$847.5 million $26,732
Apr 21, 6 PM $17.01
-0.13%
$850.49 million $26,732
Apr 21, 5 PM $17.03
-3.82%
$851.64 million $26,672
Apr 21, 4 PM $17.71
+0.00%
$885.5 million $31,078
Apr 21, 3 PM $17.71
+4.13%
$885.5 million $31,078
Apr 21, 2 PM $17.01
+0.00%
$850.39 million $31,078