Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $12.58
+0.00%
$628.78 million $6,826
Jun 24, 11 AM $12.58
+0.00%
$628.78 million $6,826
Jun 24, 10 AM $12.58
+0.00%
$628.78 million $6,826
Jun 24, 9 AM $12.58
-1.12%
$628.78 million $6,826
Jun 24, 8 AM $12.72
+0.01%
$635.91 million $6,826
Jun 24, 7 AM $12.72
+1.12%
$635.85 million $5,812
Jun 24, 6 AM $12.58
-0.47%
$628.78 million $5,785
Jun 24, 5 AM $12.63
+0.00%
$631.73 million $5,785
Jun 24, 4 AM $12.63
+0.36%
$631.73 million $5,785
Jun 24, 3 AM $12.63
+0.58%
$631.49 million $3,829
Jun 24, 2 AM $12.56
+0.03%
$627.87 million $3,352
Jun 24, 1 AM $12.55
-0.97%
$627.71 million $2,938
Jun 24, 12 AM $12.68
+0.69%
$633.85 million $908
Jun 23, 11 PM $12.59
-0.73%
$629.49 million $1,837
Jun 23, 10 PM $12.68
+0.00%
$634.14 million $1,837
Jun 23, 9 PM $12.68
+0.74%
$634.14 million $1,837
Jun 23, 8 PM $12.59
-0.71%
$629.49 million $4,375
Jun 23, 7 PM $12.68
-0.01%
$633.99 million $4,375
Jun 23, 6 PM $12.68
+0.64%
$634.06 million $4,310
Jun 23, 5 PM $12.6
+0.00%
$630 million $49
Jun 23, 4 PM $12.6
+0.00%
$630 million $49
Jun 23, 3 PM $12.6
+0.00%
$630 million $49
Jun 23, 2 PM $12.6
+0.00%
$630 million $49
Jun 23, 1 PM $12.6
+0.00%
$630 million $49
Jun 23, 12 PM $12.6
+0.00%
$630 million $49
Jun 23, 11 AM $12.6
+0.00%
$630 million $49
Jun 23, 10 AM $12.6
+0.00%
$630 million $5,670
Jun 23, 9 AM $12.6
+0.00%
$630 million $5,670
Jun 23, 8 AM $12.6
+0.00%
$630 million $5,670
Jun 23, 7 AM $12.6
-0.42%
$630 million $5,670
Jun 23, 6 AM $12.65
+0.00%
$632.67 million $5,670
Jun 23, 5 AM $12.65
+0.05%
$632.67 million $5,670
Jun 23, 4 AM $12.65
+0.37%
$632.33 million $6,523
Jun 23, 3 AM $12.6
-0.30%
$630 million $8,035
Jun 23, 2 AM $12.64
+0.30%
$631.9 million $8,035
Jun 23, 1 AM $12.6
+0.00%
$630 million $7,522
Jun 23, 12 AM $12.6
-0.40%
$630 million $7,522
Jun 22, 11 PM $12.65
+0.00%
$632.54 million $7,522
Jun 22, 10 PM $12.65
+0.66%
$632.54 million $7,522
Jun 22, 9 PM $12.57
+0.02%
$628.41 million $7,120
Jun 22, 8 PM $12.57
+0.00%
$628.31 million $6,805
Jun 22, 7 PM $12.57
-0.72%
$628.31 million $6,805
Jun 22, 6 PM $12.66
+0.00%
$632.84 million $3,943
Jun 22, 5 PM $12.6
-0.16%
$630 million $3,943
Jun 22, 4 PM $12.62
+0.00%
$631 million $95
Jun 22, 3 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 2 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 1 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 12 PM $12.62
+0.00%
$631 million $3,545
Jun 22, 11 AM $12.62
-0.72%
$631 million $3,545