LEMON Historical Data

LEMX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 36.14
+0.10%
$ 1.81 billion $ 961,465
Dec 19, 9 AM $ 36.05
-0.18%
$ 1.8 billion $ 963,157
Dec 19, 8 AM $ 36.09
-0.29%
$ 1.8 billion $ 961,723
Dec 19, 7 AM $ 36.2
-0.11%
$ 1.81 billion $ 962,084
Dec 19, 6 AM $ 36.24
+0.27%
$ 1.81 billion $ 965,817
Dec 19, 5 AM $ 36.14
-0.03%
$ 1.81 billion $ 966,323
Dec 19, 4 AM $ 36.16
-0.24%
$ 1.81 billion $ 959,717
Dec 19, 3 AM $ 36.25
+0.02%
$ 1.81 billion $ 945,234
Dec 19, 2 AM $ 36.24
-0.53%
$ 1.81 billion $ 934,734
Dec 19, 1 AM $ 36.43
+0.07%
$ 1.82 billion $ 931,452
Dec 19, 12 AM $ 36.4
-0.92%
$ 1.82 billion $ 931,045
Dec 18, 11 PM $ 36.8
-0.01%
$ 1.84 billion $ 943,256
Dec 18, 10 PM $ 36.81
+0.19%
$ 1.84 billion $ 956,640
Dec 18, 9 PM $ 36.74
-0.28%
$ 1.84 billion $ 954,079
Dec 18, 8 PM $ 36.84
-0.21%
$ 1.84 billion $ 951,814
Dec 18, 7 PM $ 36.92
+0.06%
$ 1.85 billion $ 956,674
Dec 18, 6 PM $ 36.89
+0.03%
$ 1.84 billion $ 956,435
Dec 18, 5 PM $ 36.88
+0.16%
$ 1.84 billion $ 965,785
Dec 18, 4 PM $ 36.82
-0.19%
$ 1.84 billion $ 965,978
Dec 18, 3 PM $ 36.89
+0.04%
$ 1.84 billion $ 958,294
Dec 18, 2 PM $ 36.88
+0.04%
$ 1.84 billion $ 952,207
Dec 18, 1 PM $ 36.86
-0.20%
$ 1.84 billion $ 947,664
Dec 18, 12 PM $ 36.94
+0.19%
$ 1.85 billion $ 939,564
Dec 18, 11 AM $ 36.87
+0.08%
$ 1.84 billion $ 938,893
Dec 18, 10 AM $ 36.84
-0.09%
$ 1.84 billion $ 941,366
Dec 18, 9 AM $ 36.86
+0.09%
$ 1.84 billion $ 949,377
Dec 18, 8 AM $ 36.84
-0.05%
$ 1.84 billion $ 952,297
Dec 18, 7 AM $ 36.86
+0.27%
$ 1.84 billion $ 957,041
Dec 18, 6 AM $ 36.76
-0.27%
$ 1.84 billion $ 959,260
Dec 18, 5 AM $ 36.86
+0.15%
$ 1.84 billion $ 964,487
Dec 18, 4 AM $ 36.8
-0.27%
$ 1.84 billion $ 964,855
Dec 18, 3 AM $ 36.9
+0.02%
$ 1.84 billion $ 967,110
Dec 18, 2 AM $ 36.89
-0.02%
$ 1.84 billion $ 964,785
Dec 18, 1 AM $ 36.9
+0.07%
$ 1.84 billion $ 962,208
Dec 18, 12 AM $ 36.87
-0.50%
$ 1.84 billion $ 960,087
Dec 17, 11 PM $ 37.06
-0.02%
$ 1.85 billion $ 946,407
Dec 17, 10 PM $ 37.07
+0.09%
$ 1.85 billion $ 944,713
Dec 17, 9 PM $ 37.03
+0.03%
$ 1.85 billion $ 941,286
Dec 17, 8 PM $ 37.03
+0.10%
$ 1.85 billion $ 941,818
Dec 17, 7 PM $ 37.02
-0.04%
$ 1.85 billion $ 999,877
Dec 17, 6 PM $ 36.98
-0.10%
$ 1.85 billion $ 993,152
Dec 17, 5 PM $ 37.01
-0.12%
$ 1.85 billion $ 984,772
Dec 17, 4 PM $ 37.06
-0.32%
$ 1.85 billion $ 979,751
Dec 17, 3 PM $ 37.18
+0.06%
$ 1.86 billion $ 981,600
Dec 17, 2 PM $ 37.16
+0.20%
$ 1.86 billion $ 989,139
Dec 17, 1 PM $ 37.05
-0.47%
$ 1.85 billion $ 940,779
Dec 17, 12 PM $ 37.22
+0.34%
$ 1.86 billion $ 940,867
Dec 17, 11 AM $ 37.09
-0.28%
$ 1.85 billion $ 941,662
Dec 17, 10 AM $ 37.2
+0.44%
$ 1.86 billion $ 937,929
Dec 17, 9 AM $ 37.03
-0.04%
$ 1.85 billion $ 929,623