LEMON Historical Data

LEMX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 43.4
-0.01%
$ 2.17 billion $ 128,980
Feb 24, 4 AM $ 43.39
-0.09%
$ 2.17 billion $ 130,157
Feb 24, 3 AM $ 43.44
+1.03%
$ 2.17 billion $ 126,652
Feb 24, 2 AM $ 43
+1.34%
$ 2.15 billion $ 118,944
Feb 24, 1 AM $ 42.28
-0.17%
$ 2.11 billion $ 117,485
Feb 24, 12 AM $ 42.29
-0.19%
$ 2.11 billion $ 119,403
Feb 23, 11 PM $ 42.43
-0.01%
$ 2.12 billion $ 120,063
Feb 23, 10 PM $ 42.48
+0.05%
$ 2.12 billion $ 115,810
Feb 23, 9 PM $ 42.46
-0.21%
$ 2.12 billion $ 119,610
Feb 23, 8 PM $ 42.55
+0.09%
$ 2.13 billion $ 118,772
Feb 23, 7 PM $ 42.49
+0.09%
$ 2.12 billion $ 118,733
Feb 23, 6 PM $ 42.45
-0.25%
$ 2.12 billion $ 118,888
Feb 23, 5 PM $ 42.56
+0.14%
$ 2.13 billion $ 118,483
Feb 23, 4 PM $ 42.48
-0.12%
$ 2.12 billion $ 120,941
Feb 23, 3 PM $ 42.48
-0.49%
$ 2.12 billion $ 119,227
Feb 23, 2 PM $ 42.69
+0.14%
$ 2.13 billion $ 117,577
Feb 23, 1 PM $ 42.63
-0.28%
$ 2.13 billion $ 117,888
Feb 23, 12 PM $ 42.75
-0.02%
$ 2.14 billion $ 116,843
Feb 23, 11 AM $ 42.78
+0.28%
$ 2.14 billion $ 117,066
Feb 23, 10 AM $ 42.75
+0.05%
$ 2.14 billion $ 116,958
Feb 23, 9 AM $ 42.73
+0.12%
$ 2.14 billion $ 115,361
Feb 23, 8 AM $ 42.68
+0.16%
$ 2.13 billion $ 114,442
Feb 23, 7 AM $ 42.63
+0.12%
$ 2.13 billion $ 113,415
Feb 23, 6 AM $ 42.76
+0.44%
$ 2.14 billion $ 113,036
Feb 23, 5 AM $ 42.57
-0.84%
$ 2.13 billion $ 112,231
Feb 23, 4 AM $ 42.88
-0.16%
$ 2.14 billion $ 115,001
Feb 23, 3 AM $ 42.87
+0.00%
$ 2.14 billion $ 114,819
Feb 23, 2 AM $ 42.98
-0.14%
$ 2.15 billion $ 115,826
Feb 23, 1 AM $ 42.83
-0.19%
$ 2.14 billion $ 113,009
Feb 23, 12 AM $ 42.91
-0.25%
$ 2.15 billion $ 113,246
Feb 22, 11 PM $ 43.02
+0.16%
$ 2.15 billion $ 114,024
Feb 22, 10 PM $ 42.95
-0.02%
$ 2.15 billion $ 114,052
Feb 22, 9 PM $ 42.96
-0.02%
$ 2.15 billion $ 113,746
Feb 22, 8 PM $ 42.97
-0.09%
$ 2.15 billion $ 112,601
Feb 22, 7 PM $ 43.01
+0.21%
$ 2.15 billion $ 113,284
Feb 22, 6 PM $ 42.92
+0.07%
$ 2.15 billion $ 112,527
Feb 22, 5 PM $ 42.89
+0.02%
$ 2.14 billion $ 112,037
Feb 22, 4 PM $ 42.88
+0.02%
$ 2.14 billion $ 110,078
Feb 22, 3 PM $ 42.87
-0.30%
$ 2.14 billion $ 145,350
Feb 22, 2 PM $ 43
-0.30%
$ 2.15 billion $ 146,871
Feb 22, 1 PM $ 43.13
+0.25%
$ 2.16 billion $ 146,881
Feb 22, 12 PM $ 43.02
-0.14%
$ 2.15 billion $ 147,588
Feb 22, 11 AM $ 43.08
+0.00%
$ 2.15 billion $ 147,080
Feb 22, 10 AM $ 43.08
-0.09%
$ 2.15 billion $ 147,770
Feb 22, 9 AM $ 43.12
-0.64%
$ 2.16 billion $ 147,036
Feb 22, 8 AM $ 43.29
-0.30%
$ 2.16 billion $ 127,080
Feb 22, 7 AM $ 43.42
+0.23%
$ 2.17 billion $ 127,737
Feb 22, 6 AM $ 43.32
-0.71%
$ 2.17 billion $ 130,427
Feb 22, 5 AM $ 43.63
-3.97%
$ 2.18 billion $ 129,115
Feb 22, 4 AM $ 45.49
-0.02%
$ 2.27 billion $ 142,464