LEMON Historical Data

LEMX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 37.03
-0.04%
$ 1.85 billion $ 929,623
Dec 17, 8 AM $ 37.05
-0.02%
$ 1.85 billion $ 926,697
Dec 17, 7 AM $ 37.06
+0.11%
$ 1.85 billion $ 921,288
Dec 17, 6 AM $ 37.07
+0.01%
$ 1.85 billion $ 916,848
Dec 17, 5 AM $ 37.06
-0.13%
$ 1.85 billion $ 917,693
Dec 17, 4 AM $ 37.08
-0.71%
$ 1.85 billion $ 925,610
Dec 17, 3 AM $ 37.35
+0.07%
$ 1.87 billion $ 926,585
Dec 17, 2 AM $ 37.32
-0.04%
$ 1.87 billion $ 927,872
Dec 17, 1 AM $ 37.34
-0.31%
$ 1.87 billion $ 929,236
Dec 17, 12 AM $ 37.45
+0.13%
$ 1.87 billion $ 932,380
Dec 16, 11 PM $ 37.4
-0.11%
$ 1.87 billion $ 934,129
Dec 16, 10 PM $ 37.44
-0.02%
$ 1.87 billion $ 930,499
Dec 16, 9 PM $ 37.42
+0.09%
$ 1.87 billion $ 942,111
Dec 16, 8 PM $ 37.39
-0.02%
$ 1.87 billion $ 958,119
Dec 16, 7 PM $ 37.39
+0.18%
$ 1.87 billion $ 952,169
Dec 16, 6 PM $ 37.33
-0.08%
$ 1.87 billion $ 955,427
Dec 16, 5 PM $ 37.36
-0.18%
$ 1.87 billion $ 954,978
Dec 16, 4 PM $ 37.43
-0.12%
$ 1.87 billion $ 955,234
Dec 16, 3 PM $ 37.44
+0.13%
$ 1.87 billion $ 951,988
Dec 16, 2 PM $ 37.42
+0.14%
$ 1.87 billion $ 942,245
Dec 16, 1 PM $ 37.36
-0.09%
$ 1.87 billion $ 937,590
Dec 16, 12 PM $ 37.4
-0.04%
$ 1.87 billion $ 955,006
Dec 16, 11 AM $ 37.42
+0.06%
$ 1.87 billion $ 961,504
Dec 16, 10 AM $ 37.4
+0.07%
$ 1.87 billion $ 952,750
Dec 16, 9 AM $ 37.37
-1.01%
$ 1.87 billion $ 947,831
Dec 16, 8 AM $ 37.75
-1.04%
$ 1.89 billion $ 950,480
Dec 16, 7 AM $ 38.16
+0.03%
$ 1.91 billion $ 953,269
Dec 16, 6 AM $ 38.13
+0.01%
$ 1.91 billion $ 954,122
Dec 16, 5 AM $ 38.13
-0.37%
$ 1.91 billion $ 947,757
Dec 16, 4 AM $ 38.27
-0.26%
$ 1.91 billion $ 944,948
Dec 16, 3 AM $ 38.37
+1.35%
$ 1.92 billion $ 942,788
Dec 16, 2 AM $ 37.86
+0.26%
$ 1.89 billion $ 936,607
Dec 16, 1 AM $ 37.74
+0.43%
$ 1.89 billion $ 935,252
Dec 16, 12 AM $ 37.58
+0.13%
$ 1.88 billion $ 932,063
Dec 15, 11 PM $ 37.53
+0.14%
$ 1.88 billion $ 936,884
Dec 15, 10 PM $ 37.48
+0.01%
$ 1.88 billion $ 945,372
Dec 15, 9 PM $ 37.47
+0.17%
$ 1.87 billion $ 946,427
Dec 15, 8 PM $ 37.41
-0.06%
$ 1.87 billion $ 936,393
Dec 15, 7 PM $ 37.43
-0.28%
$ 1.87 billion $ 949,781
Dec 15, 6 PM $ 37.53
-0.10%
$ 1.88 billion $ 942,946
Dec 15, 5 PM $ 37.57
+0.10%
$ 1.88 billion $ 942,358
Dec 15, 4 PM $ 37.53
+0.32%
$ 1.88 billion $ 942,098
Dec 15, 3 PM $ 37.41
-0.35%
$ 1.87 billion $ 940,153
Dec 15, 2 PM $ 37.55
+0.05%
$ 1.88 billion $ 941,630
Dec 15, 1 PM $ 37.53
-0.06%
$ 1.88 billion $ 943,563
Dec 15, 12 PM $ 37.55
+0.27%
$ 1.88 billion $ 934,270
Dec 15, 11 AM $ 37.45
+0.11%
$ 1.87 billion $ 926,846
Dec 15, 10 AM $ 37.41
+1.85%
$ 1.87 billion $ 927,720
Dec 15, 9 AM $ 36.73
+0.17%
$ 1.84 billion $ 933,733
Dec 15, 8 AM $ 36.67
-0.18%
$ 1.83 billion $ 937,276