LEMON Historical Data

LEMX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $18.8
+0.00%
$940.25 million $57,869
Apr 19, 12 PM $18.81
-0.05%
$940.25 million $64,960
Apr 19, 11 AM $18.81
+0.84%
$940.73 million $59,159
Apr 19, 10 AM $18.66
+1.23%
$932.93 million $58,906
Apr 19, 9 AM $18.43
-2.28%
$921.63 million $51,037
Apr 19, 8 AM $18.86
-0.13%
$943.15 million $48,554
Apr 19, 7 AM $18.89
+0.44%
$944.38 million $48,554
Apr 19, 6 AM $18.81
+1.75%
$940.29 million $47,933
Apr 19, 5 AM $18.48
-0.48%
$924.16 million $44,652
Apr 19, 4 AM $18.57
+1.31%
$928.6 million $39,952
Apr 19, 3 AM $18.33
-4.25%
$916.6 million $54,025
Apr 19, 2 AM $19.15
-3.06%
$957.27 million $41,052
Apr 19, 1 AM $19.75
+0.08%
$987.5 million $32,727
Apr 19, 12 AM $19.73
+0.00%
$986.71 million $33,456
Apr 18, 11 PM $19.73
-0.12%
$986.71 million $33,457
Apr 18, 10 PM $19.76
-0.03%
$987.87 million $33,130
Apr 18, 9 PM $19.76
+0.02%
$988.13 million $33,196
Apr 18, 8 PM $19.76
+0.04%
$987.97 million $32,228
Apr 18, 7 PM $19.75
+0.26%
$987.59 million $32,257
Apr 18, 6 PM $19.7
-0.78%
$985.03 million $31,355
Apr 18, 5 PM $19.85
-0.14%
$992.74 million $28,410
Apr 18, 4 PM $19.88
-0.43%
$994.12 million $27,610
Apr 18, 3 PM $19.97
+0.06%
$998.41 million $24,915
Apr 18, 2 PM $19.96
+0.63%
$997.8 million $24,785
Apr 18, 1 PM $19.83
+0.00%
$991.54 million $23,170
Apr 18, 12 PM $19.83
+0.17%
$991.54 million $23,170
Apr 18, 11 AM $19.8
+0.49%
$989.91 million $22,480
Apr 18, 10 AM $19.7
+0.06%
$985.04 million $22,159
Apr 18, 9 AM $19.69
-0.23%
$984.46 million $21,366
Apr 18, 8 AM $19.74
+0.09%
$986.77 million $21,163
Apr 18, 7 AM $19.72
+0.07%
$985.84 million $20,567
Apr 18, 6 AM $19.7
+0.03%
$985.16 million $20,181
Apr 18, 5 AM $19.7
+0.20%
$984.86 million $20,204
Apr 18, 4 AM $19.66
-2.30%
$982.95 million $20,204
Apr 18, 3 AM $20.12
+0.06%
$1.01 billion $4,277
Apr 18, 2 AM $20.11
-0.26%
$1.01 billion $3,672
Apr 18, 1 AM $20.16
+0.30%
$1.01 billion $3,469
Apr 18, 12 AM $20.1
+0.14%
$1.01 billion $2,208
Apr 17, 11 PM $20.07
+0.28%
$1 billion $2,204
Apr 17, 10 PM $20.02
+0.01%
$1 billion $2,192
Apr 17, 9 PM $20.02
+0.05%
$1 billion $2,129
Apr 17, 8 PM $20
-0.19%
$1 billion $2,129
Apr 17, 7 PM $20.04
+0.13%
$1 billion $3,767
Apr 17, 6 PM $20.02
+0.44%
$1 billion $4,853
Apr 17, 5 PM $19.93
-0.37%
$996.53 million $6,334
Apr 17, 4 PM $20
+0.00%
$999.95 million $7,418
Apr 17, 3 PM $20
+0.37%
$999.95 million $7,393
Apr 17, 2 PM $19.93
-0.16%
$996.25 million $6,916
Apr 17, 1 PM $19.96
-0.32%
$997.82 million $6,752
Apr 17, 12 PM $20.02
+0.00%
$1 billion $6,840