LEMON Historical Data

LEMX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 36.67
-0.18%
$ 1.83 billion $ 937,276
Dec 15, 7 AM $ 36.74
-0.02%
$ 1.84 billion $ 938,719
Dec 15, 6 AM $ 36.74
+0.12%
$ 1.84 billion $ 937,589
Dec 15, 5 AM $ 36.68
+0.07%
$ 1.83 billion $ 935,183
Dec 15, 4 AM $ 36.65
-0.14%
$ 1.83 billion $ 927,075
Dec 15, 3 AM $ 36.68
-2.53%
$ 1.83 billion $ 925,601
Dec 15, 2 AM $ 37.66
+0.38%
$ 1.88 billion $ 921,037
Dec 15, 1 AM $ 37.52
+0.25%
$ 1.88 billion $ 915,561
Dec 15, 12 AM $ 37.42
-0.20%
$ 1.87 billion $ 916,654
Dec 14, 11 PM $ 37.5
-0.09%
$ 1.87 billion $ 914,754
Dec 14, 10 PM $ 37.51
+0.00%
$ 1.88 billion $ 903,104
Dec 14, 9 PM $ 37.51
-0.07%
$ 1.88 billion $ 888,148
Dec 14, 8 PM $ 37.53
+0.01%
$ 1.88 billion $ 883,838
Dec 14, 7 PM $ 37.53
+0.07%
$ 1.88 billion $ 883,567
Dec 14, 6 PM $ 37.49
+0.20%
$ 1.87 billion $ 889,784
Dec 14, 5 PM $ 37.42
+0.82%
$ 1.87 billion $ 891,368
Dec 14, 4 PM $ 37.11
+0.19%
$ 1.86 billion $ 887,262
Dec 14, 3 PM $ 37.04
+0.51%
$ 1.85 billion $ 885,393
Dec 14, 2 PM $ 36.85
-0.72%
$ 1.84 billion $ 884,689
Dec 14, 1 PM $ 37.13
+0.12%
$ 1.86 billion $ 880,769
Dec 14, 12 PM $ 37.09
+0.55%
$ 1.85 billion $ 867,578
Dec 14, 11 AM $ 36.82
+0.21%
$ 1.84 billion $ 868,764
Dec 14, 10 AM $ 36.74
+0.05%
$ 1.84 billion $ 871,651
Dec 14, 9 AM $ 36.72
+0.17%
$ 1.84 billion $ 861,286
Dec 14, 8 AM $ 36.66
-0.32%
$ 1.83 billion $ 854,069
Dec 14, 7 AM $ 36.78
+0.02%
$ 1.84 billion $ 864,459
Dec 14, 6 AM $ 36.77
+0.60%
$ 1.84 billion $ 870,749
Dec 14, 5 AM $ 36.6
+0.07%
$ 1.83 billion $ 869,369
Dec 14, 4 AM $ 36.56
-0.04%
$ 1.83 billion $ 876,736
Dec 14, 3 AM $ 36.58
+0.06%
$ 1.83 billion $ 881,756
Dec 14, 2 AM $ 36.56
-0.13%
$ 1.83 billion $ 882,694
Dec 14, 1 AM $ 36.6
+0.10%
$ 1.83 billion $ 885,768
Dec 14, 12 AM $ 36.57
-0.19%
$ 1.83 billion $ 895,737
Dec 13, 11 PM $ 36.64
-0.10%
$ 1.83 billion $ 890,694
Dec 13, 10 PM $ 36.68
-0.46%
$ 1.83 billion $ 889,090
Dec 13, 9 PM $ 36.84
+0.28%
$ 1.84 billion $ 890,550
Dec 13, 8 PM $ 36.74
+0.08%
$ 1.84 billion $ 891,172
Dec 13, 7 PM $ 36.71
+2.53%
$ 1.84 billion $ 877,313
Dec 13, 6 PM $ 35.81
-0.18%
$ 1.79 billion $ 863,509
Dec 13, 5 PM $ 35.87
-0.02%
$ 1.79 billion $ 866,873
Dec 13, 4 PM $ 35.88
+0.07%
$ 1.79 billion $ 874,090
Dec 13, 3 PM $ 35.85
-0.03%
$ 1.79 billion $ 880,892
Dec 13, 2 PM $ 35.86
-0.07%
$ 1.79 billion $ 882,026
Dec 13, 1 PM $ 35.9
+0.17%
$ 1.79 billion $ 882,772
Dec 13, 12 PM $ 35.87
-0.10%
$ 1.79 billion $ 883,686
Dec 13, 11 AM $ 35.92
+0.32%
$ 1.8 billion $ 881,122
Dec 13, 10 AM $ 35.81
-0.33%
$ 1.79 billion $ 874,644
Dec 13, 9 AM $ 35.92
+0.07%
$ 1.8 billion $ 872,354
Dec 13, 8 AM $ 35.9
+0.05%
$ 1.8 billion $ 869,638
Dec 13, 7 AM $ 35.88
-0.05%
$ 1.79 billion $ 859,969