LEMON Historical Data

LEMX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $20.02
+0.41%
$1 billion $6,840
Apr 17, 10 AM $19.94
-0.21%
$996.98 million $6,565
Apr 17, 9 AM $19.98
-0.13%
$999.1 million $6,565
Apr 17, 8 AM $20.01
+0.00%
$1 billion $6,538
Apr 17, 7 AM $20.01
+0.04%
$1 billion $6,538
Apr 17, 6 AM $20
+0.33%
$1 billion $6,477
Apr 17, 5 AM $19.93
-0.26%
$996.71 million $7,906
Apr 17, 4 AM $19.99
-0.04%
$999.3 million $7,906
Apr 17, 3 AM $19.99
+0.07%
$999.74 million $7,656
Apr 17, 2 AM $19.98
-0.07%
$999.07 million $7,554
Apr 17, 1 AM $20
+0.08%
$999.88 million $8,689
Apr 17, 12 AM $19.98
-0.15%
$999.06 million $9,168
Apr 16, 11 PM $20.01
+0.00%
$1 billion $15,782
Apr 16, 10 PM $20.01
-0.11%
$1 billion $15,782
Apr 16, 9 PM $20.03
+0.02%
$1 billion $15,782
Apr 16, 8 PM $20.03
-0.11%
$1 billion $15,782
Apr 16, 7 PM $20.05
-0.27%
$1 billion $25,884
Apr 16, 6 PM $20.1
-0.02%
$1.01 billion $29,020
Apr 16, 5 PM $20.11
-0.40%
$1.01 billion $30,760
Apr 16, 4 PM $20.19
+0.00%
$1.01 billion $28,493
Apr 16, 3 PM $20.19
+0.16%
$1.01 billion $28,493
Apr 16, 2 PM $20.16
+0.00%
$1.01 billion $28,659
Apr 16, 1 PM $20.16
+0.62%
$1.01 billion $28,659
Apr 16, 12 PM $20.03
-0.53%
$1 billion $28,668
Apr 16, 11 AM $20.14
+0.00%
$1.01 billion $28,668
Apr 16, 10 AM $20.14
+0.54%
$1.01 billion $28,725
Apr 16, 9 AM $20.03
+0.00%
$1 billion $28,617
Apr 16, 8 AM $20.03
-0.46%
$1 billion $28,617
Apr 16, 7 AM $20.13
+0.00%
$1.01 billion $28,617
Apr 16, 6 AM $20.13
+0.18%
$1.01 billion $28,617
Apr 16, 5 AM $20.09
+0.21%
$1 billion $27,207
Apr 16, 4 AM $20.05
+0.00%
$1 billion $33,247
Apr 16, 3 AM $20.17
+0.00%
$1.01 billion $33,253
Apr 16, 2 AM $20.17
-0.10%
$1.01 billion $33,253
Apr 16, 1 AM $20.19
-0.25%
$1.01 billion $32,336
Apr 16, 12 AM $20.24
-0.35%
$1.01 billion $31,891
Apr 15, 11 PM $20.31
+0.16%
$1.02 billion $31,151
Apr 15, 10 PM $20.28
-0.07%
$1.01 billion $39,094
Apr 15, 9 PM $20.3
+0.27%
$1.01 billion $42,471
Apr 15, 8 PM $20.24
+1.20%
$1.01 billion $41,397
Apr 15, 7 PM $20
-1.56%
$1 billion $31,179
Apr 15, 6 PM $20.32
-0.06%
$1.02 billion $26,814
Apr 15, 5 PM $20.33
-0.19%
$1.02 billion $25,288
Apr 15, 4 PM $20.37
+0.19%
$1.02 billion $25,288
Apr 15, 3 PM $20.33
-0.23%
$1.02 billion $25,220
Apr 15, 2 PM $20.38
+0.00%
$1.02 billion $25,220
Apr 15, 1 PM $20.38
+0.10%
$1.02 billion $25,161
Apr 15, 12 PM $20.36
+0.13%
$1.02 billion $25,060
Apr 15, 11 AM $20.33
+0.00%
$1.02 billion $14,109
Apr 15, 10 AM $20.33
+0.00%
$1.02 billion $25,197