LEMON Historical Data

LEMX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $20.33
+0.00%
$1.02 billion $14,109
Apr 15, 10 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 9 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 8 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 7 AM $20.33
+0.00%
$1.02 billion $25,197
Apr 15, 6 AM $20.33
+0.08%
$1.02 billion $25,197
Apr 15, 5 AM $20.31
+0.06%
$1.02 billion $25,197
Apr 15, 4 AM $20.3
-0.70%
$1.02 billion $31,260
Apr 15, 3 AM $20.45
+0.69%
$1.02 billion $31,326
Apr 15, 2 AM $20.31
-0.03%
$1.02 billion $29,722
Apr 15, 1 AM $20.31
+0.00%
$1.02 billion $29,708
Apr 15, 12 AM $20.31
+0.09%
$1.02 billion $29,708
Apr 14, 11 PM $20.29
-0.67%
$1.01 billion $29,012
Apr 14, 10 PM $20.43
-1.13%
$1.02 billion $21,806
Apr 14, 9 PM $20.7
-0.32%
$1.03 billion $16,542
Apr 14, 8 PM $20.76
+0.17%
$1.04 billion $15,037
Apr 14, 7 PM $20.73
-0.85%
$1.04 billion $14,434
Apr 14, 6 PM $20.91
-0.05%
$1.05 billion $12,916
Apr 14, 5 PM $20.92
+0.00%
$1.05 billion $13,489
Apr 14, 4 PM $20.92
+0.64%
$1.05 billion $13,489
Apr 14, 3 PM $20.78
+0.00%
$1.04 billion $13,489
Apr 14, 2 PM $20.78
-1.71%
$1.04 billion $13,489
Apr 14, 1 PM $21.14
+0.00%
$1.06 billion $14,485
Apr 14, 12 PM $21.14
+0.94%
$1.06 billion $14,485
Apr 14, 11 AM $20.95
-0.93%
$1.05 billion $14,485
Apr 14, 10 AM $21.14
+1.05%
$1.06 billion $14,664
Apr 14, 9 AM $20.93
-0.77%
$1.05 billion $15,068
Apr 14, 8 AM $21.09
+0.87%
$1.05 billion $15,010
Apr 14, 7 AM $20.91
+0.00%
$1.05 billion $15,010
Apr 14, 6 AM $20.91
-0.86%
$1.05 billion $15,010
Apr 14, 5 AM $21.09
+0.72%
$1.05 billion $20,757
Apr 14, 4 AM $20.94
+0.60%
$1.05 billion $21,191
Apr 14, 3 AM $20.82
-2.27%
$1.04 billion $19,777
Apr 14, 2 AM $21.31
+0.63%
$1.07 billion $11,488
Apr 14, 1 AM $21.17
-0.63%
$1.06 billion $11,488
Apr 14, 12 AM $21.31
+0.89%
$1.07 billion $11,469
Apr 13, 11 PM $21.12
+0.00%
$1.06 billion $11,469
Apr 13, 10 PM $21.12
-0.06%
$1.06 billion $11,469
Apr 13, 9 PM $21.13
-0.12%
$1.06 billion $11,464
Apr 13, 8 PM $21.16
-0.04%
$1.06 billion $11,411
Apr 13, 7 PM $21.16
+0.00%
$1.06 billion $12,009
Apr 13, 6 PM $21.16
-0.44%
$1.06 billion $12,009
Apr 13, 5 PM $21.26
-0.30%
$1.06 billion $10,038
Apr 13, 4 PM $21.32
+0.00%
$1.07 billion $10,255
Apr 13, 3 PM $21.32
-0.03%
$1.07 billion $10,255
Apr 13, 2 PM $21.33
+0.03%
$1.07 billion $10,174
Apr 13, 1 PM $21.32
+0.02%
$1.07 billion $10,162
Apr 13, 12 PM $21.32
+0.15%
$1.07 billion $9,548
Apr 13, 11 AM $21.29
+0.00%
$1.06 billion $9,002
Apr 13, 10 AM $21.29
-0.31%
$1.06 billion $9,002