Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $13.3
-0.24%
$665.09 million $8,708
Jun 16, 3 AM $13.33
-0.03%
$666.68 million $8,313
Jun 16, 2 AM $13.34
-0.01%
$666.84 million $9,009
Jun 16, 1 AM $13.35
+0.04%
$667.69 million $9,349
Jun 16, 12 AM $13.35
+0.28%
$667.44 million $9,489
Jun 15, 11 PM $13.31
-0.03%
$665.58 million $9,123
Jun 15, 10 PM $13.32
+0.00%
$665.8 million $10,545
Jun 15, 9 PM $13.32
+0.21%
$665.83 million $10,743
Jun 15, 8 PM $13.29
-0.04%
$664.4 million $11,406
Jun 15, 7 PM $13.29
+0.35%
$664.64 million $10,851
Jun 15, 6 PM $13.25
-0.17%
$662.31 million $11,044
Jun 15, 5 PM $13.27
-0.05%
$663.42 million $23,437
Jun 15, 4 PM $13.27
-0.05%
$663.73 million $23,848
Jun 15, 3 PM $13.28
+0.35%
$664.04 million $23,824
Jun 15, 2 PM $13.23
-1.90%
$661.7 million $19,324
Jun 15, 1 PM $13.5
-0.05%
$675.11 million $19,270
Jun 15, 12 PM $13.51
-0.05%
$675.43 million $19,260
Jun 15, 11 AM $13.52
-0.05%
$675.79 million $19,274
Jun 15, 10 AM $13.52
-0.05%
$676.13 million $19,276
Jun 15, 9 AM $13.53
-0.05%
$676.47 million $19,278
Jun 15, 8 AM $13.54
-0.05%
$676.81 million $19,281
Jun 15, 7 AM $13.54
-0.05%
$677.15 million $19,311
Jun 15, 6 AM $13.55
-0.05%
$677.49 million $19,314
Jun 15, 5 AM $13.56
-0.05%
$677.83 million $19,504
Jun 15, 4 AM $13.56
-0.05%
$678.17 million $19,505
Jun 15, 3 AM $13.57
+0.32%
$678.51 million $19,507
Jun 15, 2 AM $13.53
+0.25%
$676.32 million $19,914
Jun 15, 1 AM $13.49
-0.05%
$674.64 million $19,405
Jun 15, 12 AM $13.49
-0.05%
$674.67 million $19,330
Jun 14, 11 PM $13.5
-0.07%
$675.01 million $19,334
Jun 14, 10 PM $13.51
+0.53%
$675.43 million $19,317
Jun 14, 9 PM $13.44
-0.79%
$671.84 million $17,734
Jun 14, 8 PM $13.54
-0.05%
$677.21 million $16,778
Jun 14, 7 PM $13.55
+0.03%
$677.55 million $16,781
Jun 14, 6 PM $13.55
-2.41%
$677.36 million $16,590
Jun 14, 5 PM $13.88
+0.17%
$694.06 million $4,497
Jun 14, 4 PM $13.86
-0.06%
$692.91 million $4,003
Jun 14, 3 PM $13.87
-0.05%
$693.3 million $3,942
Jun 14, 2 PM $13.87
+0.19%
$693.66 million $3,855
Jun 14, 1 PM $13.85
-0.06%
$692.37 million $3,261
Jun 14, 12 PM $13.86
-0.05%
$692.75 million $3,146
Jun 14, 11 AM $13.86
-0.05%
$693.12 million $3,060
Jun 14, 10 AM $13.87
-0.05%
$693.49 million $2,973
Jun 14, 9 AM $13.88
-0.01%
$693.86 million $2,887
Jun 14, 8 AM $13.88
-0.05%
$693.9 million $3,588
Jun 14, 7 AM $13.89
-0.05%
$694.27 million $3,473
Jun 14, 6 AM $13.89
+0.04%
$694.63 million $3,387
Jun 14, 5 AM $13.89
-0.05%
$694.35 million $3,112
Jun 14, 4 AM $13.89
-0.05%
$694.72 million $3,025
Jun 14, 3 AM $13.9
-0.66%
$695.08 million $2,939