LEMON Historical Data

LEMX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 35.88
-0.05%
$ 1.79 billion $ 859,969
Dec 13, 6 AM $ 35.9
-0.06%
$ 1.79 billion $ 853,111
Dec 13, 5 AM $ 35.92
+0.04%
$ 1.8 billion $ 852,508
Dec 13, 4 AM $ 35.93
+0.08%
$ 1.8 billion $ 864,610
Dec 13, 3 AM $ 35.9
+0.05%
$ 1.79 billion $ 870,948
Dec 13, 2 AM $ 35.88
-0.20%
$ 1.79 billion $ 869,097
Dec 13, 1 AM $ 36.01
+0.05%
$ 1.8 billion $ 873,396
Dec 13, 12 AM $ 35.98
+1.15%
$ 1.8 billion $ 869,222
Dec 12, 11 PM $ 35.58
+0.47%
$ 1.78 billion $ 865,472
Dec 12, 10 PM $ 35.41
-0.03%
$ 1.77 billion $ 862,474
Dec 12, 9 PM $ 35.42
+2.90%
$ 1.77 billion $ 867,408
Dec 12, 8 PM $ 34.37
-0.36%
$ 1.72 billion $ 861,768
Dec 12, 7 PM $ 34.5
+0.38%
$ 1.73 billion $ 868,383
Dec 12, 6 PM $ 34.37
+0.07%
$ 1.72 billion $ 857,871
Dec 12, 5 PM $ 34.34
+0.36%
$ 1.72 billion $ 853,385
Dec 12, 4 PM $ 34.22
+0.03%
$ 1.71 billion $ 851,177
Dec 12, 3 PM $ 34.21
-0.06%
$ 1.71 billion $ 856,543
Dec 12, 2 PM $ 34.23
+0.32%
$ 1.71 billion $ 853,421
Dec 12, 1 PM $ 34.13
-0.08%
$ 1.71 billion $ 853,474
Dec 12, 12 PM $ 34.18
+0.07%
$ 1.71 billion $ 857,451
Dec 12, 11 AM $ 34.17
+0.09%
$ 1.71 billion $ 854,935
Dec 12, 10 AM $ 34.14
+0.00%
$ 1.71 billion $ 854,379
Dec 12, 9 AM $ 34.13
+0.32%
$ 1.71 billion $ 862,649
Dec 12, 8 AM $ 34
-0.56%
$ 1.7 billion $ 886,896
Dec 12, 7 AM $ 34.19
-1.11%
$ 1.71 billion $ 892,739
Dec 12, 6 AM $ 34.68
-1.81%
$ 1.73 billion $ 845,135
Dec 12, 5 AM $ 35.32
-0.65%
$ 1.77 billion $ 895,639
Dec 12, 4 AM $ 35.55
+0.92%
$ 1.78 billion $ 825,360
Dec 12, 3 AM $ 35.23
-0.23%
$ 1.76 billion $ 837,670
Dec 12, 2 AM $ 35.25
+1.54%
$ 1.76 billion $ 882,032
Dec 12, 1 AM $ 34.7
-0.80%
$ 1.74 billion $ 870,349
Dec 12, 12 AM $ 34.9
-0.17%
$ 1.75 billion $ 863,530
Dec 11, 11 PM $ 34.96
+0.42%
$ 1.75 billion $ 741,713
Dec 11, 10 PM $ 34.97
+2.39%
$ 1.75 billion $ 741,139
Dec 11, 9 PM $ 34.12
+2.18%
$ 1.71 billion $ 773,552
Dec 11, 8 PM $ 33.39
-0.38%
$ 1.67 billion $ 826,014
Dec 11, 7 PM $ 33.54
-0.08%
$ 1.68 billion $ 822,133
Dec 11, 6 PM $ 33.57
-0.03%
$ 1.68 billion $ 820,853
Dec 11, 5 PM $ 33.58
+0.04%
$ 1.68 billion $ 822,872
Dec 11, 4 PM $ 33.56
+0.67%
$ 1.68 billion $ 815,122
Dec 11, 3 PM $ 33.34
-0.06%
$ 1.67 billion $ 807,126
Dec 11, 2 PM $ 33.36
+0.04%
$ 1.67 billion $ 811,849
Dec 11, 1 PM $ 33.35
+0.04%
$ 1.67 billion $ 814,633
Dec 11, 12 PM $ 33.33
+0.04%
$ 1.67 billion $ 814,074
Dec 11, 11 AM $ 33.36
+0.56%
$ 1.67 billion $ 739,071
Dec 11, 10 AM $ 33.21
-0.16%
$ 1.66 billion $ 793,979
Dec 11, 9 AM $ 33.27
+0.09%
$ 1.66 billion $ 790,348
Dec 11, 8 AM $ 33.23
+0.09%
$ 1.66 billion $ 704,903
Dec 11, 7 AM $ 33.2
-2.78%
$ 1.66 billion $ 728,531
Dec 11, 6 AM $ 34.15
+0.07%
$ 1.71 billion $ 785,112