LEMON Historical Data

LEMX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 44.04
+1.07%
$ 2.2 billion $ 136,916
Feb 20, 2 AM $ 43.57
-0.03%
$ 2.18 billion $ 132,710
Feb 20, 1 AM $ 43.59
+0.23%
$ 2.18 billion $ 131,449
Feb 20, 12 AM $ 43.49
+0.47%
$ 2.17 billion $ 132,088
Feb 19, 11 PM $ 43.29
+0.23%
$ 2.16 billion $ 129,654
Feb 19, 10 PM $ 43.19
+0.24%
$ 2.16 billion $ 127,970
Feb 19, 9 PM $ 43.09
+1.60%
$ 2.15 billion $ 127,992
Feb 19, 8 PM $ 42.24
-0.38%
$ 2.11 billion $ 120,253
Feb 19, 7 PM $ 42.28
+0.35%
$ 2.11 billion $ 120,148
Feb 19, 6 PM $ 42.13
-0.31%
$ 2.11 billion $ 119,186
Feb 19, 5 PM $ 42.28
+0.91%
$ 2.11 billion $ 120,323
Feb 19, 4 PM $ 41.88
+0.05%
$ 2.09 billion $ 118,563
Feb 19, 3 PM $ 41.85
-0.10%
$ 2.09 billion $ 118,358
Feb 19, 2 PM $ 41.81
-0.33%
$ 2.09 billion $ 119,583
Feb 19, 1 PM $ 41.8
-0.19%
$ 2.09 billion $ 121,868
Feb 19, 12 PM $ 41.88
-0.36%
$ 2.1 billion $ 122,416
Feb 19, 11 AM $ 42.03
-0.48%
$ 2.1 billion $ 124,580
Feb 19, 10 AM $ 42.03
+0.17%
$ 2.1 billion $ 123,077
Feb 19, 9 AM $ 41.96
-0.16%
$ 2.09 billion $ 122,376
Feb 19, 8 AM $ 42.03
+0.33%
$ 2.1 billion $ 122,465
Feb 19, 7 AM $ 41.89
+0.26%
$ 2.09 billion $ 122,173
Feb 19, 6 AM $ 41.78
-0.14%
$ 2.09 billion $ 153,972
Feb 19, 5 AM $ 41.84
-0.12%
$ 2.09 billion $ 154,245
Feb 19, 4 AM $ 41.89
+0.42%
$ 2.09 billion $ 154,891
Feb 19, 3 AM $ 41.71
-0.43%
$ 2.09 billion $ 152,230
Feb 19, 2 AM $ 41.93
+0.01%
$ 2.1 billion $ 153,325
Feb 19, 1 AM $ 41.93
+0.03%
$ 2.1 billion $ 152,920
Feb 19, 12 AM $ 41.91
+0.74%
$ 2.1 billion $ 149,461
Feb 18, 11 PM $ 41.63
+0.21%
$ 2.08 billion $ 148,659
Feb 18, 10 PM $ 41.67
+0.36%
$ 2.08 billion $ 147,601
Feb 18, 9 PM $ 41.61
+0.02%
$ 2.08 billion $ 149,247
Feb 18, 8 PM $ 41.56
+0.08%
$ 2.08 billion $ 149,477
Feb 18, 7 PM $ 41.57
+3.43%
$ 2.08 billion $ 150,356
Feb 18, 6 PM $ 40.19
-0.39%
$ 2.01 billion $ 120,773
Feb 18, 5 PM $ 40.33
+0.07%
$ 2.02 billion $ 120,853
Feb 18, 4 PM $ 40.3
-0.66%
$ 2.02 billion $ 119,256
Feb 18, 3 PM $ 40.58
-0.46%
$ 2.03 billion $ 117,335
Feb 18, 2 PM $ 41.12
-0.29%
$ 2.06 billion $ 118,895
Feb 18, 1 PM $ 41.2
-0.02%
$ 2.06 billion $ 118,682
Feb 18, 12 PM $ 41.31
+0.02%
$ 2.07 billion $ 120,072
Feb 18, 11 AM $ 41.21
+0.07%
$ 2.06 billion $ 119,361
Feb 18, 10 AM $ 41.41
+2.03%
$ 2.07 billion $ 121,064
Feb 18, 9 AM $ 40.56
-0.32%
$ 2.03 billion $ 118,572
Feb 18, 8 AM $ 40.63
+0.25%
$ 2.03 billion $ 119,162
Feb 18, 7 AM $ 40.57
+0.00%
$ 2.03 billion $ 120,408
Feb 18, 6 AM $ 40.53
-0.32%
$ 2.03 billion $ 119,732
Feb 18, 5 AM $ 40.69
+0.05%
$ 2.03 billion $ 118,974
Feb 18, 4 AM $ 40.59
-0.41%
$ 2.03 billion $ 117,998
Feb 18, 3 AM $ 40.64
-0.27%
$ 2.03 billion $ 119,836
Feb 18, 2 AM $ 40.81
+0.20%
$ 2.04 billion $ 134,239