LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 38.86
+0.44%
$ 1.95 billion $ 529,383
Sep 13, 2025 $ 38.62
-1.66%
$ 1.93 billion $ 511,265
Sep 12, 2025 $ 39.22
-0.61%
$ 1.96 billion $ 497,344
Sep 11, 2025 $ 39.34
+0.11%
$ 1.97 billion $ 529,833
Sep 10, 2025 $ 39.31
-5.04%
$ 1.97 billion $ 586,473
Sep 9, 2025 $ 41.39
-4.83%
$ 2.07 billion $ 505,503
Sep 8, 2025 $ 43.45
-2.75%
$ 2.17 billion $ 514,485
Sep 7, 2025 $ 44.56
-1.02%
$ 2.23 billion $ 525,562
Sep 6, 2025 $ 44.9
-1.21%
$ 2.25 billion $ 513,248
Sep 5, 2025 $ 45.5
-0.15%
$ 2.27 billion $ 480,261
Sep 4, 2025 $ 45.57
-0.44%
$ 2.28 billion $ 498,938
Sep 3, 2025 $ 45.74
-2.25%
$ 2.29 billion $ 515,362
Sep 2, 2025 $ 46.84
-6.31%
$ 2.34 billion $ 532,051
Sep 1, 2025 $ 50
-0.59%
$ 2.5 billion $ 508,995
Aug 31, 2025 $ 50.48
-0.58%
$ 2.53 billion $ 529,278
Aug 30, 2025 $ 50.8
-6.26%
$ 2.54 billion $ 529,333
Aug 29, 2025 $ 54.25
+1.51%
$ 2.71 billion $ 542,738
Aug 28, 2025 $ 53.48
-0.45%
$ 2.67 billion $ 526,110
Aug 27, 2025 $ 53.86
-2.06%
$ 2.69 billion $ 536,859
Aug 26, 2025 $ 53.68
-1.00%
$ 2.74 billion $ 541,070
Aug 25, 2025 $ 54.22
-6.42%
$ 2.72 billion $ 541,726
Aug 24, 2025 $ 58.17
-1.22%
$ 2.91 billion $ 533,330
Aug 23, 2025 $ 59.47
-1.44%
$ 2.96 billion $ 503,788
Aug 22, 2025 $ 60.12
-3.37%
$ 3.02 billion $ 524,228
Aug 21, 2025 $ 61.7
-4.00%
$ 3.11 billion $ 543,701
Aug 20, 2025 $ 63.48
+5.07%
$ 3.25 billion $ 538,942
Aug 19, 2025 $ 60.45
-0.46%
$ 3.03 billion $ 523,085
Aug 18, 2025 $ 60.73
-1.54%
$ 3.04 billion $ 544,763
Aug 17, 2025 $ 61.68
+3.81%
$ 3.08 billion $ 541,152
Aug 16, 2025 $ 59.42
-0.73%
$ 2.97 billion $ 538,205
Aug 15, 2025 $ 59.94
+9.88%
$ 3 billion $ 583,915
Aug 14, 2025 $ 54.55
+0.24%
$ 2.75 billion $ 523,646
Aug 13, 2025 $ 54.41
+0.66%
$ 2.72 billion $ 521,828
Aug 12, 2025 $ 54.2
-3.47%
$ 2.71 billion $ 521,090
Aug 11, 2025 $ 56.16
-3.07%
$ 2.81 billion $ 528,295
Aug 10, 2025 $ 57.85
-1.18%
$ 2.89 billion $ 391,083
Aug 9, 2025 $ 58.54
+0.86%
$ 2.92 billion $ 498,498
Aug 8, 2025 $ 58.19
+3.50%
$ 2.9 billion $ 528,251
Aug 7, 2025 $ 56.07
+1.75%
$ 2.8 billion $ 624,902
Aug 6, 2025 $ 55.15
-7.44%
$ 2.76 billion $ 536,452
Aug 5, 2025 $ 59.66
-1.31%
$ 2.98 billion $ 524,581
Aug 4, 2025 $ 60.45
-3.74%
$ 3.02 billion $ 406,703
Aug 3, 2025 $ 62.59
-0.57%
$ 3.14 billion $ 511,070
Aug 2, 2025 $ 62.96
+7.26%
$ 3.15 billion $ 574,243
Aug 1, 2025 $ 58.62
-17.01%
$ 2.94 billion $ 646,553
Jul 31, 2025 $ 70.82
-3.18%
$ 3.54 billion $ 566,206
Jul 30, 2025 $ 73.07
-1.09%
$ 3.65 billion $ 522,255
Jul 29, 2025 $ 73.88
-1.49%
$ 3.69 billion $ 513,679
Jul 28, 2025 $ 75
+0.08%
$ 3.75 billion $ 578,086
Jul 27, 2025 $ 74.95
+3.80%
$ 3.75 billion $ 610,893