LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 18.81
+1.75%
$ 940.29 million $ 47,933
Apr 19, 5 AM $ 18.48
-0.48%
$ 924.16 million $ 44,652
Apr 19, 4 AM $ 18.57
+1.31%
$ 928.6 million $ 39,952
Apr 19, 3 AM $ 18.33
-4.25%
$ 916.6 million $ 54,025
Apr 19, 2 AM $ 19.15
-3.06%
$ 957.27 million $ 41,052
Apr 19, 1 AM $ 19.75
+0.08%
$ 987.5 million $ 32,727
Apr 19, 12 AM $ 19.73
+0.00%
$ 986.71 million $ 33,456
Apr 18, 11 PM $ 19.73
-0.12%
$ 986.71 million $ 33,457
Apr 18, 10 PM $ 19.76
-0.03%
$ 987.87 million $ 33,130
Apr 18, 9 PM $ 19.76
+0.02%
$ 988.13 million $ 33,196
Apr 18, 8 PM $ 19.76
+0.04%
$ 987.97 million $ 32,228
Apr 18, 7 PM $ 19.75
+0.26%
$ 987.59 million $ 32,257
Apr 18, 6 PM $ 19.7
-0.78%
$ 985.03 million $ 31,355
Apr 18, 5 PM $ 19.85
-0.14%
$ 992.74 million $ 28,410
Apr 18, 4 PM $ 19.88
-0.43%
$ 994.12 million $ 27,610
Apr 18, 3 PM $ 19.97
+0.06%
$ 998.41 million $ 24,915
Apr 18, 2 PM $ 19.96
+0.63%
$ 997.8 million $ 24,785
Apr 18, 1 PM $ 19.83
+0.00%
$ 991.54 million $ 23,170
Apr 18, 12 PM $ 19.83
+0.17%
$ 991.54 million $ 23,170
Apr 18, 11 AM $ 19.8
+0.49%
$ 989.91 million $ 22,480
Apr 18, 10 AM $ 19.7
+0.06%
$ 985.04 million $ 22,159
Apr 18, 9 AM $ 19.69
-0.23%
$ 984.46 million $ 21,366
Apr 18, 8 AM $ 19.74
+0.09%
$ 986.77 million $ 21,163
Apr 18, 7 AM $ 19.72
+0.07%
$ 985.84 million $ 20,567
Apr 18, 6 AM $ 19.7
+0.03%
$ 985.16 million $ 20,181
Apr 18, 5 AM $ 19.7
+0.20%
$ 984.86 million $ 20,204
Apr 18, 4 AM $ 19.66
-2.30%
$ 982.95 million $ 20,204
Apr 18, 3 AM $ 20.12
+0.06%
$ 1.01 billion $ 4,277
Apr 18, 2 AM $ 20.11
-0.26%
$ 1.01 billion $ 3,672
Apr 18, 1 AM $ 20.16
+0.30%
$ 1.01 billion $ 3,469
Apr 18, 12 AM $ 20.1
+0.14%
$ 1.01 billion $ 2,208
Apr 17, 11 PM $ 20.07
+0.28%
$ 1 billion $ 2,204
Apr 17, 10 PM $ 20.02
+0.01%
$ 1 billion $ 2,192
Apr 17, 9 PM $ 20.02
+0.05%
$ 1 billion $ 2,129
Apr 17, 8 PM $ 20
-0.19%
$ 1 billion $ 2,129
Apr 17, 7 PM $ 20.04
+0.13%
$ 1 billion $ 3,767
Apr 17, 6 PM $ 20.02
+0.44%
$ 1 billion $ 4,853
Apr 17, 5 PM $ 19.93
-0.37%
$ 996.53 million $ 6,334
Apr 17, 4 PM $ 20
+0.00%
$ 999.95 million $ 7,418
Apr 17, 3 PM $ 20
+0.37%
$ 999.95 million $ 7,393
Apr 17, 2 PM $ 19.93
-0.16%
$ 996.25 million $ 6,916
Apr 17, 1 PM $ 19.96
-0.32%
$ 997.82 million $ 6,752
Apr 17, 12 PM $ 20.02
+0.00%
$ 1 billion $ 6,840
Apr 17, 11 AM $ 20.02
+0.41%
$ 1 billion $ 6,840
Apr 17, 10 AM $ 19.94
-0.21%
$ 996.98 million $ 6,565
Apr 17, 9 AM $ 19.98
-0.13%
$ 999.1 million $ 6,565
Apr 17, 8 AM $ 20.01
+0.00%
$ 1 billion $ 6,538
Apr 17, 7 AM $ 20.01
+0.04%
$ 1 billion $ 6,538
Apr 17, 6 AM $ 20
+0.33%
$ 1 billion $ 6,477
Apr 17, 5 AM $ 19.93
-0.26%
$ 996.71 million $ 7,906