Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 AM $5.96
-0.12%
$297.88 million $18,693
Oct 23, 1 AM $5.97
+0.42%
$298.29 million $18,697
Oct 23, 12 AM $5.94
-0.11%
$297.13 million $18,049
Oct 22, 11 PM $5.95
-0.13%
$297.47 million $18,052
Oct 22, 10 PM $5.96
+0.42%
$297.88 million $18,058
Oct 22, 9 PM $5.93
-0.14%
$296.66 million $17,440
Oct 22, 8 PM $5.94
-0.14%
$297.09 million $17,466
Oct 22, 7 PM $5.95
-0.12%
$297.53 million $17,423
Oct 22, 6 PM $5.96
-0.12%
$297.94 million $17,428
Oct 22, 5 PM $5.97
+0.39%
$298.32 million $18,322
Oct 22, 4 PM $5.94
-0.09%
$297.16 million $18,693
Oct 22, 3 PM $5.95
+0.02%
$297.43 million $20,260
Oct 22, 2 PM $5.95
-0.04%
$297.38 million $20,452
Oct 22, 1 PM $5.95
-0.13%
$297.53 million $22,251
Oct 22, 12 PM $5.96
-0.10%
$297.94 million $23,053
Oct 22, 11 AM $5.97
-0.10%
$298.35 million $23,285
Oct 22, 10 AM $5.97
-0.13%
$298.66 million $23,945
Oct 22, 9 AM $5.98
-0.13%
$299.07 million $23,979
Oct 22, 8 AM $5.99
+0.44%
$299.48 million $24,078
Oct 22, 7 AM $5.96
-0.73%
$298.18 million $23,849
Oct 22, 6 AM $6.01
-1.32%
$300.39 million $12,158
Oct 22, 5 AM $6.09
-0.12%
$304.43 million $11,561
Oct 22, 4 AM $6.1
-0.12%
$304.85 million $11,569
Oct 22, 3 AM $6.1
-0.13%
$305.24 million $17,487
Oct 22, 2 AM $6.11
-0.13%
$305.66 million $17,555
Oct 22, 1 AM $6.12
-0.12%
$306.09 million $17,558
Oct 22, 12 AM $6.13
-0.13%
$306.48 million $17,560
Oct 21, 11 PM $6.14
-0.11%
$306.91 million $17,575
Oct 21, 10 PM $6.15
-0.10%
$307.34 million $17,566
Oct 21, 9 PM $6.15
-0.12%
$307.69 million $17,568
Oct 21, 8 PM $6.16
-0.14%
$308.09 million $17,590
Oct 21, 7 PM $6.17
-0.14%
$308.52 million $17,617
Oct 21, 6 PM $6.18
-0.92%
$308.95 million $22,772
Oct 21, 5 PM $6.24
+0.55%
$311.84 million $28,323
Oct 21, 4 PM $6.2
-1.46%
$310.15 million $30,234
Oct 21, 3 PM $6.3
+0.06%
$314.76 million $37,148
Oct 21, 2 PM $6.29
-0.09%
$314.62 million $36,804
Oct 21, 1 PM $6.3
-0.65%
$314.91 million $35,022
Oct 21, 12 PM $6.34
-0.01%
$316.98 million $34,414
Oct 21, 11 AM $6.34
-0.12%
$317.04 million $34,177
Oct 21, 10 AM $6.35
-0.08%
$317.43 million $33,529
Oct 21, 9 AM $6.36
-0.05%
$317.77 million $33,494
Oct 21, 8 AM $6.36
-0.06%
$317.96 million $33,716
Oct 21, 7 AM $6.36
-0.20%
$318.21 million $33,565
Oct 21, 6 AM $6.38
-0.14%
$318.85 million $33,364
Oct 21, 5 AM $6.39
-0.14%
$319.31 million $34,555
Oct 21, 4 AM $6.4
+2.93%
$319.76 million $36,037
Oct 21, 3 AM $6.21
-0.09%
$310.68 million $40,441
Oct 21, 2 AM $6.22
-0.14%
$310.98 million $41,052
Oct 21, 1 AM $6.23
-0.12%
$311.42 million $41,027