LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $12.11
-0.35%
$605.63 million $1,237
Aug 23, 11 AM $12.11
-0.34%
$605.66 million $1,237
Aug 23, 10 AM $12.11
-0.34%
$605.68 million $1,237
Aug 23, 9 AM $12.11
-0.34%
$605.7 million $1,237
Aug 23, 8 AM $12.11
-0.34%
$605.72 million $1,237
Aug 23, 7 AM $12.11
-0.34%
$605.74 million $1,258
Aug 23, 6 AM $12.12
+0.00%
$605.86 million $1,327
Aug 23, 5 AM $12.16
+0.35%
$607.99 million $1,741
Aug 23, 4 AM $12.16
+0.34%
$608 million $1,839
Aug 23, 3 AM $12.16
+0.34%
$608.01 million $1,945
Aug 23, 2 AM $12.16
+0.29%
$608.03 million $1,653
Aug 23, 1 AM $12.18
+0.43%
$608.84 million $1,624
Aug 23, 12 AM $12.18
+0.00%
$608.85 million $1,627
Aug 22, 11 PM $12.13
+0.00%
$606.28 million $1,620
Aug 22, 10 PM $12.18
+0.45%
$609.09 million $1,681
Aug 22, 9 PM $12.18
+0.46%
$609.16 million $1,748
Aug 22, 8 PM $12.18
+0.46%
$609.18 million $1,752
Aug 22, 7 PM $12.18
+0.43%
$609.2 million $2,029
Aug 22, 6 PM $12.19
+0.47%
$609.46 million $1,904
Aug 22, 5 PM $12.19
+0.50%
$609.61 million $1,974
Aug 22, 4 PM $12.19
+0.49%
$609.62 million $1,977
Aug 22, 3 PM $12.19
+0.00%
$609.63 million $1,981
Aug 22, 2 PM $12.13
-0.52%
$606.67 million $1,974
Aug 22, 1 PM $12.13
+0.00%
$606.68 million $1,977
Aug 22, 12 PM $12.2
+0.55%
$610.03 million $2,003
Aug 22, 11 AM $12.2
+0.00%
$610.04 million $2,007
Aug 22, 10 AM $12.13
-0.54%
$606.74 million $1,996
Aug 22, 9 AM $12.14
-0.54%
$606.76 million $2,000
Aug 22, 8 AM $12.14
-0.54%
$606.78 million $2,003
Aug 22, 7 AM $12.14
-0.06%
$606.81 million $2,006
Aug 22, 6 AM $12.14
-0.40%
$607.16 million $1,929
Aug 22, 5 AM $12.14
-0.11%
$607.18 million $1,808
Aug 22, 4 AM $12.19
+0.00%
$609.6 million $1,855
Aug 22, 3 AM $12.17
-0.21%
$608.38 million $1,752
Aug 22, 2 AM $12.17
-0.21%
$608.42 million $1,875
Aug 22, 1 AM $12.17
+0.00%
$608.61 million $1,866
Aug 22, 12 AM $12.19
+0.00%
$609.72 million $1,870
Aug 21, 11 PM $12.17
-0.03%
$608.65 million $1,867
Aug 21, 10 PM $12.2
-0.03%
$609.95 million $1,923
Aug 21, 9 PM $12.18
+0.00%
$608.87 million $1,915
Aug 21, 8 PM $12.2
-0.01%
$610.14 million $1,989
Aug 21, 7 PM $12.2
+0.00%
$609.86 million $1,625
Aug 21, 6 PM $12.2
+0.02%
$610.2 million $1,638
Aug 21, 5 PM $12.2
+0.03%
$610.23 million $1,637
Aug 21, 4 PM $12.21
+0.03%
$610.25 million $1,780
Aug 21, 3 PM $12.21
+0.02%
$610.26 million $1,850
Aug 21, 2 PM $12.21
+0.16%
$610.3 million $2,555
Aug 21, 1 PM $12.21
+0.02%
$610.33 million $2,975
Aug 21, 12 PM $12.21
+0.00%
$610.36 million $3,039
Aug 21, 11 AM $12.21
+0.00%
$610.37 million $2,963