LEMON Historical Data

LEMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 15.54
+0.48%
$ 776.82 million $ 10,213
Jun 29, 12 AM $ 15.46
-0.17%
$ 773.09 million $ 13,810
Jun 28, 11 PM $ 15.49
-0.11%
$ 774.41 million $ 13,812
Jun 28, 10 PM $ 15.5
+0.66%
$ 775.25 million $ 13,787
Jun 28, 9 PM $ 15.4
-0.11%
$ 770.13 million $ 16,587
Jun 28, 8 PM $ 15.42
-0.12%
$ 770.95 million $ 16,589
Jun 28, 7 PM $ 15.44
-0.09%
$ 771.89 million $ 16,671
Jun 28, 6 PM $ 15.45
-0.16%
$ 772.62 million $ 16,673
Jun 28, 5 PM $ 15.48
-0.26%
$ 773.84 million $ 16,676
Jun 28, 4 PM $ 15.52
+0.61%
$ 775.87 million $ 16,679
Jun 28, 3 PM $ 15.42
+0.06%
$ 771.14 million $ 25,815
Jun 28, 2 PM $ 15.41
-0.03%
$ 770.71 million $ 25,613
Jun 28, 1 PM $ 15.42
+0.00%
$ 770.93 million $ 31,432
Jun 28, 12 PM $ 15.42
+0.68%
$ 770.93 million $ 31,436
Jun 28, 11 AM $ 15.32
-2.01%
$ 765.76 million $ 37,128
Jun 28, 10 AM $ 15.63
+0.00%
$ 781.49 million $ 43,708
Jun 28, 9 AM $ 15.63
+2.23%
$ 781.49 million $ 43,710
Jun 28, 8 AM $ 15.29
-0.07%
$ 764.43 million $ 50,422
Jun 28, 7 AM $ 15.3
-2.10%
$ 764.97 million $ 50,476
Jun 28, 6 AM $ 15.63
+0.01%
$ 781.37 million $ 50,483
Jun 28, 5 AM $ 15.63
+2.10%
$ 781.29 million $ 50,479
Jun 28, 4 AM $ 15.3
-2.79%
$ 765.18 million $ 59,373
Jun 28, 3 AM $ 15.74
-0.07%
$ 787.15 million $ 59,382
Jun 28, 2 AM $ 15.75
+0.00%
$ 787.68 million $ 60,948
Jun 28, 1 AM $ 15.75
+0.43%
$ 787.68 million $ 60,950
Jun 28, 12 AM $ 15.69
+0.00%
$ 784.32 million $ 60,525
Jun 27, 11 PM $ 15.69
-0.65%
$ 784.32 million $ 60,528
Jun 27, 10 PM $ 15.79
+3.17%
$ 789.46 million $ 59,059
Jun 27, 9 PM $ 15.3
-2.49%
$ 765.19 million $ 59,532
Jun 27, 8 PM $ 15.69
-0.02%
$ 784.73 million $ 59,610
Jun 27, 7 PM $ 15.7
-0.23%
$ 784.87 million $ 59,510
Jun 27, 6 PM $ 15.73
-0.82%
$ 786.72 million $ 58,524
Jun 27, 5 PM $ 15.86
-0.23%
$ 793.2 million $ 57,791
Jun 27, 4 PM $ 15.9
+1.13%
$ 795.03 million $ 61,521
Jun 27, 3 PM $ 15.72
+0.84%
$ 786.15 million $ 57,306
Jun 27, 2 PM $ 15.59
+0.57%
$ 779.57 million $ 51,072
Jun 27, 1 PM $ 15.5
-0.46%
$ 775.18 million $ 47,064
Jun 27, 12 PM $ 15.58
+1.04%
$ 778.77 million $ 45,960
Jun 27, 11 AM $ 15.42
-0.54%
$ 770.77 million $ 38,137
Jun 27, 10 AM $ 15.54
-0.27%
$ 777.08 million $ 35,042
Jun 27, 9 AM $ 15.58
+1.51%
$ 779.17 million $ 35,011
Jun 27, 8 AM $ 15.31
-1.99%
$ 765.73 million $ 25,598
Jun 27, 7 AM $ 15.56
+0.83%
$ 778.22 million $ 24,781
Jun 27, 6 AM $ 15.44
+1.33%
$ 771.8 million $ 24,778
Jun 27, 5 AM $ 15.23
+0.17%
$ 761.66 million $ 24,590
Jun 27, 4 AM $ 15.21
+0.42%
$ 760.34 million $ 29,300
Jun 27, 3 AM $ 15.1
+1.23%
$ 754.95 million $ 27,006
Jun 27, 2 AM $ 14.92
+0.11%
$ 745.78 million $ 25,092
Jun 27, 1 AM $ 14.9
+3.71%
$ 744.94 million $ 24,816
Jun 27, 12 AM $ 14.37
-2.72%
$ 718.29 million $ 22,882