Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $13.99
-0.05%
$699.67 million $1,824
Jun 14, 1 AM $14
-0.05%
$700.01 million $1,780
Jun 14, 12 AM $14.01
-0.05%
$700.36 million $1,693
Jun 13, 11 PM $14.01
-0.05%
$700.72 million $1,577
Jun 13, 10 PM $14.02
+0.02%
$701.05 million $1,489
Jun 13, 9 PM $14.02
-0.05%
$700.88 million $3,231
Jun 13, 8 PM $14.02
-0.05%
$701.23 million $3,144
Jun 13, 7 PM $14.03
-0.03%
$701.57 million $3,057
Jun 13, 6 PM $14.04
+0.04%
$701.8 million $3,027
Jun 13, 5 PM $14.03
+0.00%
$701.53 million $2,672
Jun 13, 4 PM $14.03
+0.00%
$701.53 million $2,660
Jun 13, 3 PM $14.03
+0.00%
$701.51 million $2,661
Jun 13, 2 PM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 1 PM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 12 PM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 11 AM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 10 AM $14.03
+0.00%
$701.48 million $5,720
Jun 13, 9 AM $14.03
+0.49%
$701.48 million $5,734
Jun 13, 8 AM $13.96
+0.00%
$698.08 million $5,001
Jun 13, 7 AM $13.96
+0.00%
$698.08 million $5,191
Jun 13, 6 AM $13.96
+0.00%
$698.08 million $5,191
Jun 13, 5 AM $13.96
+0.00%
$698.08 million $5,495
Jun 13, 4 AM $13.96
+0.00%
$698.08 million $5,815
Jun 13, 3 AM $13.96
+0.00%
$698.08 million $5,838
Jun 13, 2 AM $13.96
-0.01%
$698.07 million $8,473
Jun 13, 1 AM $13.96
+0.00%
$698.13 million $8,746
Jun 13, 12 AM $14.18
+1.53%
$708.83 million $8,746
Jun 12, 11 PM $13.96
+0.00%
$698.13 million $8,746
Jun 12, 10 PM $13.96
-1.13%
$698.13 million $10,251
Jun 12, 9 PM $14.12
+0.00%
$706.08 million $8,422
Jun 12, 8 PM $14.12
+0.00%
$706.07 million $8,425
Jun 12, 7 PM $14.12
+0.00%
$706.07 million $8,745
Jun 12, 6 PM $14.12
+0.20%
$706.07 million $8,745
Jun 12, 5 PM $14.09
+0.00%
$704.64 million $8,745
Jun 12, 4 PM $14.09
+0.00%
$704.64 million $8,745
Jun 12, 3 PM $14.09
+0.00%
$704.62 million $9,026
Jun 12, 2 PM $14.09
-1.32%
$704.62 million $8,847
Jun 12, 1 PM $14.28
+0.00%
$714.03 million $6,000
Jun 12, 12 PM $14.28
+0.01%
$714.03 million $6,000
Jun 12, 11 AM $14.28
-0.13%
$713.92 million $8,002
Jun 12, 10 AM $14.3
+0.01%
$714.83 million $8,001
Jun 12, 9 AM $14.3
+0.00%
$714.77 million $7,987
Jun 12, 8 AM $14.3
-0.02%
$714.75 million $7,933
Jun 12, 7 AM $14.3
+0.10%
$714.9 million $7,742
Jun 12, 6 AM $14.28
+0.01%
$714.21 million $7,922
Jun 12, 5 AM $14.28
+0.18%
$714.11 million $7,634
Jun 12, 4 AM $14.26
+0.16%
$712.81 million $7,365
Jun 12, 3 AM $14.23
+1.24%
$711.67 million $7,341
Jun 12, 2 AM $14.06
+0.33%
$702.92 million $4,693
Jun 12, 1 AM $14.01
+0.10%
$700.59 million $5,949