LEMON Historical Data

LEMX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 34.15
+0.07%
$ 1.71 billion $ 785,112
Dec 11, 5 AM $ 34.12
+1.20%
$ 1.71 billion $ 791,412
Dec 11, 4 AM $ 33.72
-0.08%
$ 1.69 billion $ 779,211
Dec 11, 3 AM $ 33.73
+0.00%
$ 1.69 billion $ 778,242
Dec 11, 2 AM $ 33.7
-0.08%
$ 1.68 billion $ 774,257
Dec 11, 1 AM $ 33.69
+0.09%
$ 1.68 billion $ 771,016
Dec 11, 12 AM $ 33.66
-0.12%
$ 1.68 billion $ 767,457
Dec 10, 11 PM $ 33.71
-0.06%
$ 1.69 billion $ 772,278
Dec 10, 10 PM $ 33.73
-0.03%
$ 1.69 billion $ 780,041
Dec 10, 9 PM $ 33.74
+0.07%
$ 1.69 billion $ 781,677
Dec 10, 8 PM $ 33.71
-1.03%
$ 1.69 billion $ 777,162
Dec 10, 7 PM $ 34.01
-0.84%
$ 1.7 billion $ 776,348
Dec 10, 6 PM $ 34.28
-0.06%
$ 1.71 billion $ 792,397
Dec 10, 5 PM $ 34.29
+0.08%
$ 1.71 billion $ 802,220
Dec 10, 4 PM $ 34.24
+3.18%
$ 1.71 billion $ 803,621
Dec 10, 3 PM $ 33.19
-0.05%
$ 1.66 billion $ 728,072
Dec 10, 2 PM $ 33.2
+0.02%
$ 1.66 billion $ 791,540
Dec 10, 1 PM $ 33.2
+0.10%
$ 1.66 billion $ 795,629
Dec 10, 12 PM $ 33.16
+0.04%
$ 1.66 billion $ 798,020
Dec 10, 11 AM $ 33.15
-0.10%
$ 1.66 billion $ 793,230
Dec 10, 10 AM $ 33.19
-0.08%
$ 1.66 billion $ 791,504
Dec 10, 9 AM $ 33.22
+0.17%
$ 1.66 billion $ 789,760
Dec 10, 8 AM $ 33.16
-0.16%
$ 1.66 billion $ 785,330
Dec 10, 7 AM $ 33.19
-0.58%
$ 1.66 billion $ 782,866
Dec 10, 6 AM $ 33.39
-0.03%
$ 1.67 billion $ 776,516
Dec 10, 5 AM $ 33.4
+0.02%
$ 1.67 billion $ 767,419
Dec 10, 4 AM $ 33.39
-0.01%
$ 1.67 billion $ 762,438
Dec 10, 3 AM $ 33.39
+0.03%
$ 1.67 billion $ 720,411
Dec 10, 2 AM $ 33.38
+0.05%
$ 1.67 billion $ 771,904
Dec 10, 1 AM $ 33.36
+0.05%
$ 1.67 billion $ 771,907
Dec 10, 12 AM $ 33.34
-0.15%
$ 1.67 billion $ 776,500
Dec 9, 11 PM $ 33.39
+0.01%
$ 1.67 billion $ 782,203
Dec 9, 10 PM $ 33.39
-0.14%
$ 1.67 billion $ 779,150
Dec 9, 9 PM $ 33.44
-0.05%
$ 1.67 billion $ 776,326
Dec 9, 8 PM $ 33.46
-2.53%
$ 1.67 billion $ 771,256
Dec 9, 7 PM $ 34.32
+0.25%
$ 1.72 billion $ 769,706
Dec 9, 6 PM $ 34.23
+0.17%
$ 1.71 billion $ 760,397
Dec 9, 5 PM $ 34.17
+0.06%
$ 1.71 billion $ 750,106
Dec 9, 4 PM $ 34.11
-0.08%
$ 1.71 billion $ 743,906
Dec 9, 3 PM $ 34.07
-0.12%
$ 1.7 billion $ 740,139
Dec 9, 2 PM $ 34.11
+0.08%
$ 1.71 billion $ 741,829
Dec 9, 1 PM $ 34.08
-0.11%
$ 1.7 billion $ 738,795
Dec 9, 12 PM $ 34.12
-0.10%
$ 1.71 billion $ 735,557
Dec 9, 11 AM $ 34.15
+0.53%
$ 1.71 billion $ 737,068
Dec 9, 10 AM $ 33.93
-5.70%
$ 1.7 billion $ 732,760
Dec 9, 9 AM $ 35.97
+0.21%
$ 1.8 billion $ 725,721
Dec 9, 8 AM $ 35.88
+0.15%
$ 1.79 billion $ 724,508
Dec 9, 7 AM $ 35.83
-1.04%
$ 1.79 billion $ 729,298
Dec 9, 6 AM $ 36.2
+0.02%
$ 1.81 billion $ 731,922
Dec 9, 5 AM $ 36.19
+0.25%
$ 1.81 billion $ 733,986