LEMON Historical Data

LEMX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 40.64
-0.27%
$ 2.03 billion $ 119,836
Feb 18, 2 AM $ 40.81
+0.20%
$ 2.04 billion $ 134,239
Feb 18, 1 AM $ 40.71
-0.10%
$ 2.04 billion $ 134,614
Feb 18, 12 AM $ 40.7
+0.12%
$ 2.03 billion $ 133,460
Feb 17, 11 PM $ 40.72
-0.36%
$ 2.04 billion $ 132,543
Feb 17, 10 PM $ 40.86
-0.24%
$ 2.04 billion $ 132,380
Feb 17, 9 PM $ 41.02
+1.39%
$ 2.05 billion $ 131,584
Feb 17, 8 PM $ 40.47
+0.45%
$ 2.02 billion $ 122,635
Feb 17, 7 PM $ 40.19
-0.35%
$ 2.01 billion $ 120,127
Feb 17, 6 PM $ 40.34
-0.08%
$ 2.02 billion $ 119,166
Feb 17, 5 PM $ 40.42
+0.22%
$ 2.02 billion $ 117,852
Feb 17, 4 PM $ 40.35
-0.01%
$ 2.02 billion $ 117,770
Feb 17, 3 PM $ 40.38
+0.12%
$ 2.02 billion $ 118,579
Feb 17, 2 PM $ 40.41
+0.05%
$ 2.02 billion $ 116,393
Feb 17, 1 PM $ 40.45
-0.15%
$ 2.02 billion $ 116,360
Feb 17, 12 PM $ 40.55
-0.06%
$ 2.03 billion $ 117,702
Feb 17, 11 AM $ 40.46
-0.28%
$ 2.02 billion $ 116,268
Feb 17, 10 AM $ 40.62
+0.12%
$ 2.03 billion $ 115,673
Feb 17, 9 AM $ 40.5
+0.04%
$ 2.03 billion $ 114,562
Feb 17, 8 AM $ 40.51
-0.09%
$ 2.03 billion $ 112,776
Feb 17, 7 AM $ 40.53
-1.05%
$ 2.03 billion $ 110,835
Feb 17, 6 AM $ 40.81
-0.22%
$ 2.04 billion $ 109,219
Feb 17, 5 AM $ 40.8
-0.09%
$ 2.04 billion $ 110,382
Feb 17, 4 AM $ 40.81
-0.75%
$ 2.04 billion $ 109,952
Feb 17, 3 AM $ 41.12
+0.12%
$ 2.06 billion $ 109,614
Feb 17, 2 AM $ 41.07
-0.29%
$ 2.05 billion $ 108,068
Feb 17, 1 AM $ 41.19
+0.24%
$ 2.06 billion $ 107,258
Feb 17, 12 AM $ 41.09
-0.10%
$ 2.05 billion $ 107,499
Feb 16, 11 PM $ 41.13
-0.55%
$ 2.06 billion $ 108,149
Feb 16, 10 PM $ 41.36
-0.07%
$ 2.07 billion $ 108,080
Feb 16, 9 PM $ 41.39
+0.02%
$ 2.07 billion $ 108,229
Feb 16, 8 PM $ 41.38
+0.00%
$ 2.07 billion $ 109,619
Feb 16, 7 PM $ 41.38
-0.14%
$ 2.07 billion $ 109,894
Feb 16, 6 PM $ 41.44
+0.02%
$ 2.07 billion $ 108,094
Feb 16, 5 PM $ 41.43
-0.29%
$ 2.07 billion $ 108,930
Feb 16, 4 PM $ 41.55
+0.41%
$ 2.08 billion $ 108,339
Feb 16, 3 PM $ 41.38
-0.22%
$ 2.07 billion $ 107,687
Feb 16, 2 PM $ 41.44
+0.02%
$ 2.07 billion $ 106,635
Feb 16, 1 PM $ 41.44
+0.14%
$ 2.07 billion $ 109,075
Feb 16, 12 PM $ 41.39
-0.72%
$ 2.07 billion $ 107,392
Feb 16, 11 AM $ 41.69
-0.14%
$ 2.08 billion $ 108,457
Feb 16, 10 AM $ 41.75
+0.10%
$ 2.09 billion $ 110,201
Feb 16, 9 AM $ 41.71
-0.14%
$ 2.09 billion $ 110,483
Feb 16, 8 AM $ 41.77
+0.00%
$ 2.09 billion $ 109,155
Feb 16, 7 AM $ 41.77
+0.05%
$ 2.09 billion $ 109,383
Feb 16, 6 AM $ 41.75
+0.26%
$ 2.09 billion $ 114,206
Feb 16, 5 AM $ 41.64
-0.19%
$ 2.08 billion $ 113,303
Feb 16, 4 AM $ 41.72
+0.31%
$ 2.09 billion $ 112,651
Feb 16, 3 AM $ 41.59
-0.36%
$ 2.08 billion $ 113,157
Feb 16, 2 AM $ 41.74
+0.07%
$ 2.09 billion $ 112,122