LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 42.51
+13.09%
$ 2.13 billion $ 337,384
May 16, 2025 $ 37.59
+6.86%
$ 1.88 billion $ 523,255
May 15, 2025 $ 35.16
+2.35%
$ 1.76 billion $ 524,975
May 14, 2025 $ 34.36
+1.10%
$ 1.72 billion $ 725,330
May 13, 2025 $ 33.98
-7.15%
$ 1.7 billion $ 553,734
May 12, 2025 $ 36.59
-1.31%
$ 1.83 billion $ 692,134
May 11, 2025 $ 37.08
-1.19%
$ 1.85 billion $ 603,908
May 10, 2025 $ 37.52
+0.13%
$ 1.88 billion $ 834,889
May 9, 2025 $ 37.47
+0.73%
$ 1.87 billion $ 557,171
May 8, 2025 $ 37.24
-1.16%
$ 1.86 billion $ 782,285
May 7, 2025 $ 37.63
-0.70%
$ 1.88 billion $ 809,751
May 6, 2025 $ 37.91
-2.98%
$ 1.9 billion $ 789,272
May 5, 2025 $ 39
-1.94%
$ 1.95 billion $ 743,072
May 4, 2025 $ 39.72
-1.58%
$ 1.99 billion $ 625,000
May 3, 2025 $ 40.34
-1.56%
$ 2.02 billion $ 572,865
May 2, 2025 $ 41.1
+1.01%
$ 2.05 billion $ 749,680
May 1, 2025 $ 40.69
+0.86%
$ 2.03 billion $ 790,314
Apr 30, 2025 $ 40.43
+2.25%
$ 2.02 billion $ 798,214
Apr 29, 2025 $ 39.55
+2.10%
$ 1.98 billion $ 303,299
Apr 28, 2025 $ 38.74
+1.13%
$ 1.94 billion $ 885,160
Apr 27, 2025 $ 38.3
-1.33%
$ 1.92 billion $ 793,834
Apr 26, 2025 $ 39.32
-0.40%
$ 1.97 billion $ 521,876
Apr 25, 2025 $ 39.7
+0.83%
$ 1.99 billion $ 448,402
Apr 24, 2025 $ 39.38
-2.43%
$ 1.97 billion $ 401,805
Apr 23, 2025 $ 40.36
-4.21%
$ 2.02 billion $ 664,198
Apr 22, 2025 $ 42.14
-0.23%
$ 2.11 billion $ 560,301
Apr 21, 2025 $ 42.15
+1.66%
$ 2.11 billion $ 392,109
Apr 20, 2025 $ 41.42
-6.49%
$ 2.07 billion $ 293,576
Apr 19, 2025 $ 44.29
-3.18%
$ 2.21 billion $ 439,886
Apr 18, 2025 $ 45.27
-6.45%
$ 2.26 billion $ 170,954
Apr 17, 2025 $ 48.25
+6.37%
$ 2.41 billion $ 424,310
Apr 16, 2025 $ 45.3
+12.45%
$ 2.26 billion $ 392,365
Apr 15, 2025 $ 40.44
-10.34%
$ 2.02 billion $ 462,063
Apr 14, 2025 $ 45.1
-1.34%
$ 2.26 billion $ 795,809
Apr 13, 2025 $ 45.47
+3.32%
$ 2.27 billion $ 558,103
Apr 12, 2025 $ 44.17
+1.09%
$ 2.21 billion $ 538,128
Apr 11, 2025 $ 43.68
+0.21%
$ 2.18 billion $ 747,912
Apr 10, 2025 $ 43.6
+1.89%
$ 2.18 billion $ 648,951
Apr 9, 2025 $ 42.76
+4.56%
$ 2.14 billion $ 625,148
Apr 8, 2025 $ 40.89
-9.16%
$ 2.04 billion $ 400,609
Apr 7, 2025 $ 44.89
+0.53%
$ 2.24 billion $ 725,716
Apr 6, 2025 $ 44.58
-4.19%
$ 2.23 billion $ 841,504
Apr 5, 2025 $ 46.64
-3.34%
$ 2.33 billion $ 804,062
Apr 4, 2025 $ 48.25
+3.29%
$ 2.41 billion $ 505,056
Apr 3, 2025 $ 46.35
-4.02%
$ 2.32 billion $ 615,845
Apr 2, 2025 $ 48.29
-3.14%
$ 2.41 billion $ 414,927
Apr 1, 2025 $ 49.85
+3.04%
$ 2.49 billion $ 338,385
Mar 31, 2025 $ 48.38
+3.61%
$ 2.42 billion $ 520,209
Mar 30, 2025 $ 46.69
+2.42%
$ 2.33 billion $ 531,532
Mar 29, 2025 $ 45.59
-1.90%
$ 2.28 billion $ 603,170