Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 AM $6.23
-0.12%
$311.42 million $41,027
Oct 21, 12 AM $6.24
-0.12%
$311.86 million $41,189
Oct 20, 11 PM $6.25
-0.14%
$312.26 million $41,175
Oct 20, 10 PM $6.25
-0.14%
$312.7 million $41,162
Oct 20, 9 PM $6.26
-0.08%
$313.14 million $41,148
Oct 20, 8 PM $6.27
-0.11%
$313.49 million $41,118
Oct 20, 7 PM $6.28
-0.89%
$313.86 million $41,105
Oct 20, 6 PM $6.33
+2.43%
$316.7 million $37,945
Oct 20, 5 PM $6.19
-0.42%
$309.25 million $29,497
Oct 20, 4 PM $6.21
+4.41%
$310.56 million $28,625
Oct 20, 3 PM $5.95
-0.13%
$297.45 million $24,141
Oct 20, 2 PM $5.96
-0.04%
$297.85 million $24,133
Oct 20, 1 PM $5.96
-0.04%
$297.99 million $24,011
Oct 20, 12 PM $5.96
-0.04%
$298.12 million $23,914
Oct 20, 11 AM $5.96
-0.12%
$298.25 million $24,004
Oct 20, 10 AM $5.97
-0.12%
$298.66 million $23,996
Oct 20, 9 AM $5.98
+0.15%
$299.04 million $23,988
Oct 20, 8 AM $5.97
-0.11%
$298.59 million $23,674
Oct 20, 7 AM $5.98
+0.14%
$299 million $23,418
Oct 20, 6 AM $5.97
-1.23%
$298.61 million $23,411
Oct 20, 5 AM $6.05
-1.53%
$302.34 million $22,347
Oct 20, 4 AM $6.14
+8.13%
$307.07 million $20,836
Oct 20, 3 AM $5.68
+0.53%
$284.04 million $10,506
Oct 20, 2 AM $5.65
-0.12%
$282.56 million $9,939
Oct 20, 1 AM $5.66
-0.02%
$282.9 million $10,510
Oct 20, 12 AM $5.66
-0.12%
$282.99 million $10,335
Oct 19, 11 PM $5.67
-0.13%
$283.33 million $11,000
Oct 19, 10 PM $5.67
-0.13%
$283.71 million $11,015
Oct 19, 9 PM $5.68
-0.12%
$284.09 million $11,006
Oct 19, 8 PM $5.69
-0.12%
$284.48 million $11,589
Oct 19, 7 PM $5.7
-0.11%
$284.83 million $11,593
Oct 19, 6 PM $5.7
-0.11%
$285.21 million $11,710
Oct 19, 5 PM $5.71
-0.12%
$285.53 million $11,828
Oct 19, 4 PM $5.72
+1.75%
$285.88 million $11,855
Oct 19, 3 PM $5.62
-0.13%
$280.98 million $5,810
Oct 19, 2 PM $5.63
-0.12%
$281.35 million $5,804
Oct 19, 1 PM $5.63
-0.12%
$281.73 million $5,787
Oct 19, 12 PM $5.64
+0.07%
$282.08 million $5,793
Oct 19, 11 AM $5.64
-0.13%
$281.88 million $5,870
Oct 19, 10 AM $5.65
-0.12%
$282.26 million $5,876
Oct 19, 9 AM $5.65
-0.13%
$282.61 million $6,768
Oct 19, 8 AM $5.66
-0.13%
$282.99 million $6,788
Oct 19, 7 AM $5.67
-0.12%
$283.36 million $6,784
Oct 19, 6 AM $5.67
+0.05%
$283.74 million $6,791
Oct 19, 5 AM $5.67
-0.11%
$283.67 million $6,644
Oct 19, 4 AM $5.68
-0.13%
$283.99 million $6,649
Oct 19, 3 AM $5.69
+0.00%
$284.37 million $6,658
Oct 19, 2 AM $5.69
-0.68%
$284.4 million $6,569
Oct 19, 1 AM $5.73
-0.15%
$286.35 million $5,965
Oct 19, 12 AM $5.74
-0.75%
$286.78 million $5,974