LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 19.93
-0.26%
$ 996.71 million $ 7,906
Apr 17, 4 AM $ 19.99
-0.04%
$ 999.3 million $ 7,906
Apr 17, 3 AM $ 19.99
+0.07%
$ 999.74 million $ 7,656
Apr 17, 2 AM $ 19.98
-0.07%
$ 999.07 million $ 7,554
Apr 17, 1 AM $ 20
+0.08%
$ 999.88 million $ 8,689
Apr 17, 12 AM $ 19.98
-0.15%
$ 999.06 million $ 9,168
Apr 16, 11 PM $ 20.01
+0.00%
$ 1 billion $ 15,782
Apr 16, 10 PM $ 20.01
-0.11%
$ 1 billion $ 15,782
Apr 16, 9 PM $ 20.03
+0.02%
$ 1 billion $ 15,782
Apr 16, 8 PM $ 20.03
-0.11%
$ 1 billion $ 15,782
Apr 16, 7 PM $ 20.05
-0.27%
$ 1 billion $ 25,884
Apr 16, 6 PM $ 20.1
-0.02%
$ 1.01 billion $ 29,020
Apr 16, 5 PM $ 20.11
-0.40%
$ 1.01 billion $ 30,760
Apr 16, 4 PM $ 20.19
+0.00%
$ 1.01 billion $ 28,493
Apr 16, 3 PM $ 20.19
+0.16%
$ 1.01 billion $ 28,493
Apr 16, 2 PM $ 20.16
+0.00%
$ 1.01 billion $ 28,659
Apr 16, 1 PM $ 20.16
+0.62%
$ 1.01 billion $ 28,659
Apr 16, 12 PM $ 20.03
-0.53%
$ 1 billion $ 28,668
Apr 16, 11 AM $ 20.14
+0.00%
$ 1.01 billion $ 28,668
Apr 16, 10 AM $ 20.14
+0.54%
$ 1.01 billion $ 28,725
Apr 16, 9 AM $ 20.03
+0.00%
$ 1 billion $ 28,617
Apr 16, 8 AM $ 20.03
-0.46%
$ 1 billion $ 28,617
Apr 16, 7 AM $ 20.13
+0.00%
$ 1.01 billion $ 28,617
Apr 16, 6 AM $ 20.13
+0.18%
$ 1.01 billion $ 28,617
Apr 16, 5 AM $ 20.09
+0.21%
$ 1 billion $ 27,207
Apr 16, 4 AM $ 20.05
+0.00%
$ 1 billion $ 33,247
Apr 16, 3 AM $ 20.17
+0.00%
$ 1.01 billion $ 33,253
Apr 16, 2 AM $ 20.17
-0.10%
$ 1.01 billion $ 33,253
Apr 16, 1 AM $ 20.19
-0.25%
$ 1.01 billion $ 32,336
Apr 16, 12 AM $ 20.24
-0.35%
$ 1.01 billion $ 31,891
Apr 15, 11 PM $ 20.31
+0.16%
$ 1.02 billion $ 31,151
Apr 15, 10 PM $ 20.28
-0.07%
$ 1.01 billion $ 39,094
Apr 15, 9 PM $ 20.3
+0.27%
$ 1.01 billion $ 42,471
Apr 15, 8 PM $ 20.24
+1.20%
$ 1.01 billion $ 41,397
Apr 15, 7 PM $ 20
-1.56%
$ 1 billion $ 31,179
Apr 15, 6 PM $ 20.32
-0.06%
$ 1.02 billion $ 26,814
Apr 15, 5 PM $ 20.33
-0.19%
$ 1.02 billion $ 25,288
Apr 15, 4 PM $ 20.37
+0.19%
$ 1.02 billion $ 25,288
Apr 15, 3 PM $ 20.33
-0.23%
$ 1.02 billion $ 25,220
Apr 15, 2 PM $ 20.38
+0.00%
$ 1.02 billion $ 25,220
Apr 15, 1 PM $ 20.38
+0.10%
$ 1.02 billion $ 25,161
Apr 15, 12 PM $ 20.36
+0.13%
$ 1.02 billion $ 25,060
Apr 15, 11 AM $ 20.33
+0.00%
$ 1.02 billion $ 14,109
Apr 15, 10 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 9 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 8 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 7 AM $ 20.33
+0.00%
$ 1.02 billion $ 25,197
Apr 15, 6 AM $ 20.33
+0.08%
$ 1.02 billion $ 25,197
Apr 15, 5 AM $ 20.31
+0.06%
$ 1.02 billion $ 25,197
Apr 15, 4 AM $ 20.3
-0.70%
$ 1.02 billion $ 31,260