LEMON Historical Data

LEMX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $12.21
+0.00%
$610.37 million $2,963
Aug 21, 10 AM $12.21
+0.00%
$610.41 million $3,087
Aug 21, 9 AM $12.21
+0.00%
$610.44 million $3,255
Aug 21, 8 AM $12.21
+0.00%
$610.45 million $3,251
Aug 21, 7 AM $12.21
-0.13%
$610.48 million $3,413
Aug 21, 6 AM $12.21
+0.07%
$610.67 million $3,978
Aug 21, 5 AM $12.21
+0.05%
$610.33 million $3,674
Aug 21, 4 AM $12.18
+0.18%
$609.25 million $4,244
Aug 21, 3 AM $12.17
-0.07%
$608.54 million $4,328
Aug 21, 2 AM $12.18
-0.24%
$609.19 million $4,441
Aug 21, 1 AM $12.19
+0.00%
$609.67 million $5,075
Aug 21, 12 AM $12.22
+0.00%
$610.84 million $5,348
Aug 20, 11 PM $12.19
-0.27%
$609.71 million $5,670
Aug 20, 10 PM $12.2
+0.00%
$609.91 million $5,706
Aug 20, 9 PM $12.23
-0.02%
$611.4 million $6,083
Aug 20, 8 PM $12.2
-0.23%
$610.16 million $6,317
Aug 20, 7 PM $12.23
+0.20%
$611.57 million $6,607
Aug 20, 6 PM $12.23
+0.17%
$611.61 million $7,702
Aug 20, 5 PM $12.23
-0.01%
$611.64 million $8,579
Aug 20, 4 PM $12.22
-0.15%
$610.93 million $9,031
Aug 20, 3 PM $12.22
-0.03%
$610.96 million $10,564
Aug 20, 2 PM $12.24
-0.11%
$612.15 million $25,363
Aug 20, 1 PM $12.25
-0.04%
$612.75 million $82,710
Aug 20, 12 PM $12.26
-0.04%
$612.94 million $92,048
Aug 20, 11 AM $12.26
+0.00%
$613.2 million $92,060
Aug 20, 10 AM $12.26
-0.05%
$613.22 million $91,811
Aug 20, 9 AM $12.26
-0.05%
$613.21 million $91,472
Aug 20, 8 AM $12.27
-0.02%
$613.39 million $91,388
Aug 20, 7 AM $12.27
-0.03%
$613.58 million $91,302
Aug 20, 6 AM $12.27
-0.03%
$613.71 million $90,877
Aug 20, 5 AM $12.28
-0.06%
$614.01 million $90,641
Aug 20, 4 AM $12.29
-0.06%
$614.38 million $89,702
Aug 20, 3 AM $12.29
-9.27%
$614.49 million $89,581
Aug 20, 2 AM $12.29
-0.06%
$614.74 million $89,144
Aug 20, 1 AM $13.56
-0.14%
$678.01 million $97,528
Aug 20, 12 AM $12.31
-0.04%
$615.6 million $88,064
Aug 19, 11 PM $13.59
-0.06%
$679.74 million $96,837
Aug 19, 10 PM $12.33
-0.03%
$616.32 million $87,408
Aug 19, 9 PM $13.61
+10.23%
$680.38 million $96,217
Aug 19, 8 PM $13.63
-0.05%
$681.42 million $95,430
Aug 19, 7 PM $12.35
-0.10%
$617.67 million $86,039
Aug 19, 6 PM $13.65
-0.15%
$682.67 million $93,563
Aug 19, 5 PM $12.37
-0.04%
$618.57 million $83,539
Aug 19, 4 PM $13.7
+10.32%
$684.77 million $92,021
Aug 19, 3 PM $13.73
-1.94%
$686.49 million $90,280
Aug 19, 2 PM $13
+36.99%
$649.86 million $65,131
Aug 19, 1 PM $6.98
+28.61%
$348.77 million $16,336
Aug 19, 12 PM $6.48
+17.01%
$323.8 million $541
Aug 19, 11 AM $5.39
-5.61%
$269.3 million $327
Aug 19, 10 AM $5.71
-0.32%
$285.31 million $159