LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 46.69
-5.67%
$ 2.33 billion $ 693,094
Mar 27, 2025 $ 49.49
+0.09%
$ 2.47 billion $ 700,181
Mar 26, 2025 $ 49.45
-0.07%
$ 2.47 billion $ 751,494
Mar 25, 2025 $ 50.56
-1.67%
$ 2.53 billion $ 778,261
Mar 24, 2025 $ 51.42
+10.13%
$ 2.57 billion $ 502,937
Mar 23, 2025 $ 46.7
+0.08%
$ 2.34 billion $ 321,880
Mar 22, 2025 $ 46.66
-10.50%
$ 2.33 billion $ 309,754
Mar 21, 2025 $ 52.14
-8.28%
$ 2.61 billion $ 368,830
Mar 20, 2025 $ 56.87
+22.01%
$ 2.84 billion $ 240,395
Mar 19, 2025 $ 46.63
-10.89%
$ 2.33 billion $ 274,565
Mar 18, 2025 $ 52.32
+3.03%
$ 2.62 billion $ 491,112
Mar 17, 2025 $ 50.76
-8.24%
$ 2.54 billion $ 259,817
Mar 16, 2025 $ 55.32
+0.82%
$ 2.77 billion $ 388,126
Mar 15, 2025 $ 55.83
+1.46%
$ 2.79 billion $ 337,521
Mar 14, 2025 $ 56.46
+1.93%
$ 2.82 billion $ 505,637
Mar 13, 2025 $ 55.4
+1.72%
$ 2.77 billion $ 855,761
Mar 12, 2025 $ 54.45
+17.73%
$ 2.72 billion $ 885,445
Mar 11, 2025 $ 46.27
+5.59%
$ 2.31 billion $ 703,691
Mar 10, 2025 $ 43.78
-6.18%
$ 2.19 billion $ 540,931
Mar 9, 2025 $ 46.64
-17.73%
$ 2.33 billion $ 566,009
Mar 8, 2025 $ 56.69
+23.62%
$ 2.83 billion $ 332,281
Mar 7, 2025 $ 45.84
-16.85%
$ 2.29 billion $ 444,162
Mar 6, 2025 $ 55.08
+16.80%
$ 2.75 billion $ 437,229
Mar 5, 2025 $ 47.16
+0.35%
$ 2.36 billion $ 463,555
Mar 4, 2025 $ 46.99
-6.86%
$ 2.35 billion $ 723,465
Mar 3, 2025 $ 51.35
-1.19%
$ 2.57 billion $ 912,764
Mar 2, 2025 $ 50.73
+1.94%
$ 2.54 billion $ 939,355
Mar 1, 2025 $ 48.75
-5.36%
$ 2.44 billion $ 800,114
Feb 28, 2025 $ 51.51
-8.06%
$ 2.58 billion $ 789,321
Feb 27, 2025 $ 56
-6.52%
$ 2.8 billion $ 1.37 million
Feb 26, 2025 $ 59.87
+1.12%
$ 2.99 billion $ 1.53 million
Feb 25, 2025 $ 59.22
-5.86%
$ 2.96 billion $ 1.37 million
Feb 24, 2025 $ 62.9
+1.65%
$ 3.15 billion $ 1.39 million
Feb 23, 2025 $ 61.92
-2.09%
$ 3.1 billion $ 1.28 million
Feb 22, 2025 $ 62.94
-0.52%
$ 3.15 billion $ 1.03 million
Feb 21, 2025 $ 63.27
-2.59%
$ 3.16 billion $ 1.26 million
Feb 20, 2025 $ 64.95
-0.11%
$ 3.25 billion $ 1.15 million
Feb 19, 2025 $ 65.05
+0.18%
$ 3.25 billion $ 1.42 million
Feb 18, 2025 $ 64.86
-2.15%
$ 3.24 billion $ 1.33 million
Feb 17, 2025 $ 66.28
-8.23%
$ 3.31 billion $ 1.36 million
Feb 16, 2025 $ 72.22
-2.24%
$ 3.61 billion $ 1.4 million
Feb 15, 2025 $ 73.88
+1.08%
$ 3.69 billion $ 1.54 million
Feb 14, 2025 $ 73.09
-4.91%
$ 3.65 billion $ 1.25 million
Feb 13, 2025 $ 76.87
+0.02%
$ 3.84 billion $ 1.19 million
Feb 12, 2025 $ 76.85
-1.22%
$ 3.84 billion $ 1.1 million
Feb 11, 2025 $ 77.8
+1.25%
$ 3.89 billion $ 1.22 million
Feb 10, 2025 $ 76.84
-1.31%
$ 3.84 billion $ 1.14 million
Feb 9, 2025 $ 77.85
-0.52%
$ 3.89 billion $ 1.17 million
Feb 8, 2025 $ 78.26
+1.03%
$ 3.91 billion $ 1.1 million
Feb 7, 2025 $ 77.46
-0.27%
$ 3.87 billion $ 1.24 million