LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $58.62
-17.01%
$2.94 billion $646,553
Jul 31, 2025 $70.82
-3.18%
$3.54 billion $566,206
Jul 30, 2025 $73.07
-1.09%
$3.65 billion $522,255
Jul 29, 2025 $73.88
-1.49%
$3.69 billion $513,679
Jul 28, 2025 $75
+0.08%
$3.75 billion $578,086
Jul 27, 2025 $74.95
+3.80%
$3.75 billion $610,893
Jul 26, 2025 $72.21
+1.83%
$3.61 billion $792,859
Jul 25, 2025 $70.91
+14.62%
$3.55 billion $418,891
Jul 24, 2025 $61.86
+14.44%
$3.09 billion $564,712
Jul 23, 2025 $54.06
+12.15%
$2.7 billion $305,517
Jul 22, 2025 $48.2
+16.34%
$2.41 billion $541,222
Jul 21, 2025 $41.44
+4.41%
$2.07 billion $434,601
Jul 20, 2025 $39.63
+8.51%
$1.98 billion $432,081
Jul 19, 2025 $36.52
+0.08%
$1.83 billion $392,809
Jul 18, 2025 $36.49
+5.90%
$1.82 billion $428,310
Jul 17, 2025 $34.46
+1.87%
$1.72 billion $500,003
Jul 16, 2025 $33.83
+4.16%
$1.69 billion $499,624
Jul 15, 2025 $32.48
+3.78%
$1.62 billion $356,607
Jul 14, 2025 $31.32
+2.56%
$1.57 billion $533,447
Jul 13, 2025 $30.54
-7.18%
$1.53 billion $520,623
Jul 12, 2025 $32.89
-4.13%
$1.64 billion $522,234
Jul 11, 2025 $34.29
-3.24%
$1.71 billion $536,484
Jul 10, 2025 $34.91
+6.81%
$1.74 billion $556,436
Jul 9, 2025 $32.76
-2.18%
$1.64 billion $526,151
Jul 8, 2025 $33.47
-8.56%
$1.67 billion $586,757
Jul 7, 2025 $36.61
-0.58%
$1.83 billion $425,578
Jul 6, 2025 $36.83
-0.74%
$1.84 billion $368,236
Jul 5, 2025 $37.09
-1.04%
$1.85 billion $491,667
Jul 4, 2025 $37.52
+1.32%
$1.88 billion $485,715
Jul 3, 2025 $37.03
-0.03%
$1.85 billion $366,560
Jul 2, 2025 $37.04
-4.47%
$1.85 billion $387,367
Jul 1, 2025 $38.67
+0.77%
$1.94 billion $498,701
Jun 30, 2025 $38.38
+0.37%
$1.92 billion $422,505
Jun 29, 2025 $38.25
+0.05%
$1.91 billion $447,155
Jun 28, 2025 $38.23
-0.13%
$1.91 billion $513,388
Jun 27, 2025 $38.28
-2.25%
$1.91 billion $485,662
Jun 26, 2025 $39.16
-1.44%
$1.96 billion $384,703
Jun 25, 2025 $39.73
+7.73%
$1.99 billion $436,762
Jun 24, 2025 $36.85
+0.68%
$1.84 billion $423,914
Jun 23, 2025 $36.6
+0.11%
$1.83 billion $263,347
Jun 22, 2025 $36.54
-1.63%
$1.83 billion $448,048
Jun 21, 2025 $37.14
-4.28%
$1.86 billion $430,398
Jun 20, 2025 $38.8
+2.22%
$1.94 billion $417,295
Jun 19, 2025 $37.97
-1.60%
$1.9 billion $333,867
Jun 18, 2025 $38.49
+1.70%
$1.92 billion $428,574
Jun 17, 2025 $37.72
-1.93%
$1.89 billion $413,427
Jun 16, 2025 $38.49
+0.27%
$1.92 billion $246,532
Jun 15, 2025 $38.38
-1.90%
$1.92 billion $431,879
Jun 14, 2025 $39.12
+0.46%
$1.96 billion $433,123
Jun 13, 2025 $38.95
+0.27%
$1.95 billion $407,332