LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 35.89
+0.32%
$ 1.79 billion $ 301,386
Jun 5, 2025 $ 35.77
-0.75%
$ 1.79 billion $ 378,359
Jun 4, 2025 $ 36.05
-1.76%
$ 1.8 billion $ 454,236
Jun 3, 2025 $ 36.69
-1.36%
$ 1.83 billion $ 449,934
Jun 2, 2025 $ 37.2
-0.35%
$ 1.86 billion $ 552,193
Jun 1, 2025 $ 37.21
-2.18%
$ 1.86 billion $ 549,171
May 31, 2025 $ 38
-0.53%
$ 1.9 billion $ 381,370
May 30, 2025 $ 38.21
-0.64%
$ 1.91 billion $ 401,979
May 29, 2025 $ 38.45
-6.80%
$ 1.92 billion $ 523,446
May 28, 2025 $ 41.24
-5.37%
$ 2.06 billion $ 488,632
May 27, 2025 $ 43.57
-4.83%
$ 2.18 billion $ 485,352
May 26, 2025 $ 45.76
-2.98%
$ 2.29 billion $ 583,980
May 25, 2025 $ 47.16
-1.84%
$ 2.36 billion $ 412,620
May 24, 2025 $ 48.06
+2.02%
$ 2.4 billion $ 537,826
May 23, 2025 $ 47.1
-6.22%
$ 2.35 billion $ 577,856
May 22, 2025 $ 50.22
+0.56%
$ 2.51 billion $ 716,294
May 21, 2025 $ 49.94
+2.70%
$ 2.5 billion $ 556,830
May 20, 2025 $ 49.19
+6.43%
$ 2.46 billion $ 738,516
May 19, 2025 $ 46.22
+3.80%
$ 2.31 billion $ 706,711
May 18, 2025 $ 44.52
+4.58%
$ 2.23 billion $ 326,863
May 17, 2025 $ 42.51
+13.09%
$ 2.13 billion $ 337,384
May 16, 2025 $ 37.59
+6.86%
$ 1.88 billion $ 523,255
May 15, 2025 $ 35.16
+2.35%
$ 1.76 billion $ 524,975
May 14, 2025 $ 34.36
+1.10%
$ 1.72 billion $ 725,330
May 13, 2025 $ 33.98
-7.15%
$ 1.7 billion $ 553,734
May 12, 2025 $ 36.59
-1.31%
$ 1.83 billion $ 692,134
May 11, 2025 $ 37.08
-1.19%
$ 1.85 billion $ 603,908
May 10, 2025 $ 37.52
+0.13%
$ 1.88 billion $ 834,889
May 9, 2025 $ 37.47
+0.73%
$ 1.87 billion $ 557,171
May 8, 2025 $ 37.24
-1.16%
$ 1.86 billion $ 782,285
May 7, 2025 $ 37.63
-0.70%
$ 1.88 billion $ 809,751
May 6, 2025 $ 37.91
-2.98%
$ 1.9 billion $ 789,272
May 5, 2025 $ 39
-1.94%
$ 1.95 billion $ 743,072
May 4, 2025 $ 39.72
-1.58%
$ 1.99 billion $ 625,000
May 3, 2025 $ 40.34
-1.56%
$ 2.02 billion $ 572,865
May 2, 2025 $ 41.1
+1.01%
$ 2.05 billion $ 749,680
May 1, 2025 $ 40.69
+0.86%
$ 2.03 billion $ 790,314
Apr 30, 2025 $ 40.43
+2.25%
$ 2.02 billion $ 798,214
Apr 29, 2025 $ 39.55
+2.10%
$ 1.98 billion $ 303,299
Apr 28, 2025 $ 38.74
+1.13%
$ 1.94 billion $ 885,160
Apr 27, 2025 $ 38.3
-1.33%
$ 1.92 billion $ 793,834
Apr 26, 2025 $ 39.32
-0.40%
$ 1.97 billion $ 521,876
Apr 25, 2025 $ 39.7
+0.83%
$ 1.99 billion $ 448,402
Apr 24, 2025 $ 39.38
-2.43%
$ 1.97 billion $ 401,805
Apr 23, 2025 $ 40.36
-4.21%
$ 2.02 billion $ 664,198
Apr 22, 2025 $ 42.14
-0.23%
$ 2.11 billion $ 560,301
Apr 21, 2025 $ 42.15
+1.66%
$ 2.11 billion $ 392,109
Apr 20, 2025 $ 41.42
-6.49%
$ 2.07 billion $ 293,576
Apr 19, 2025 $ 44.29
-3.18%
$ 2.21 billion $ 439,886
Apr 18, 2025 $ 45.27
-6.45%
$ 2.26 billion $ 170,954