Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $36.3
-4.39%
$1.82 billion $487,630
Oct 5, 2025 $37.97
+1.05%
$1.89 billion $476,033
Oct 4, 2025 $37.57
+1.90%
$1.88 billion $462,846
Oct 3, 2025 $37.1
+0.22%
$1.84 billion $464,638
Oct 2, 2025 $37.02
-1.80%
$1.85 billion $454,152
Oct 1, 2025 $37.63
-1.59%
$1.88 billion $442,719
Sep 30, 2025 $38.34
-0.18%
$1.91 billion $518,482
Sep 29, 2025 $38.4
-6.60%
$1.92 billion $507,038
Sep 28, 2025 $41.18
+10.48%
$2.06 billion $516,787
Sep 27, 2025 $37.28
+0.93%
$1.86 billion $495,584
Sep 26, 2025 $37.22
-1.00%
$1.85 billion $529,007
Sep 25, 2025 $37.55
+1.59%
$1.88 billion $518,511
Sep 24, 2025 $36.75
-1.30%
$1.85 billion $520,329
Sep 23, 2025 $37.23
-2.05%
$1.86 billion $507,178
Sep 22, 2025 $37.93
-5.38%
$1.9 billion $550,387
Sep 21, 2025 $40.03
-3.33%
$2 billion $522,633
Sep 20, 2025 $41.51
+1.54%
$2.07 billion $530,780
Sep 19, 2025 $40.94
+1.47%
$2.04 billion $582,097
Sep 18, 2025 $40.41
-6.08%
$2.02 billion $514,544
Sep 17, 2025 $42.86
+1.77%
$2.15 billion $538,522
Sep 16, 2025 $42.16
-0.91%
$2.11 billion $516,912
Sep 15, 2025 $42.61
+9.15%
$2.12 billion $468,814
Sep 14, 2025 $38.86
+0.44%
$1.95 billion $529,383
Sep 13, 2025 $38.62
-1.66%
$1.93 billion $511,265
Sep 12, 2025 $39.22
-0.61%
$1.96 billion $497,344
Sep 11, 2025 $39.34
+0.11%
$1.97 billion $529,833
Sep 10, 2025 $39.31
-5.04%
$1.97 billion $586,473
Sep 9, 2025 $41.39
-4.83%
$2.07 billion $505,503
Sep 8, 2025 $43.45
-2.75%
$2.17 billion $514,485
Sep 7, 2025 $44.56
-1.02%
$2.23 billion $525,562
Sep 6, 2025 $44.9
-1.21%
$2.25 billion $513,248
Sep 5, 2025 $45.5
-0.15%
$2.27 billion $480,261
Sep 4, 2025 $45.57
-0.44%
$2.28 billion $498,938
Sep 3, 2025 $45.74
-2.25%
$2.29 billion $515,362
Sep 2, 2025 $46.84
-6.31%
$2.34 billion $532,051
Sep 1, 2025 $50
-0.59%
$2.5 billion $508,995
Aug 31, 2025 $50.48
-0.58%
$2.53 billion $529,278
Aug 30, 2025 $50.8
-6.26%
$2.54 billion $529,333
Aug 29, 2025 $54.25
+1.51%
$2.71 billion $542,738
Aug 28, 2025 $53.48
-0.45%
$2.67 billion $526,110
Aug 27, 2025 $53.86
-2.06%
$2.69 billion $536,859
Aug 26, 2025 $53.68
-1.00%
$2.74 billion $541,070
Aug 25, 2025 $54.22
-6.42%
$2.72 billion $541,726
Aug 24, 2025 $58.17
-1.22%
$2.91 billion $533,330
Aug 23, 2025 $59.47
-1.44%
$2.96 billion $503,788
Aug 22, 2025 $60.12
-3.37%
$3.02 billion $524,228
Aug 21, 2025 $61.7
-4.00%
$3.11 billion $543,701
Aug 20, 2025 $63.48
+5.07%
$3.25 billion $538,942
Aug 19, 2025 $60.45
-0.46%
$3.03 billion $523,085
Aug 18, 2025 $60.73
-1.54%
$3.04 billion $544,763