LEMON Historical Data

LEMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $5.71
-0.32%
$285.31 million $159
Aug 19, 9 AM $5.72
-0.32%
$286.23 million $155
Aug 19, 8 AM $5.74
-0.33%
$287.16 million $151
Aug 19, 7 AM $5.76
-0.33%
$288.1 million $147
Aug 19, 6 AM $5.78
-0.33%
$289.06 million $143
Aug 19, 5 AM $5.8
-0.05%
$290.02 million $189
Aug 19, 4 AM $5.81
+6.12%
$290.3 million $167
Aug 19, 3 AM $5.47
-0.29%
$273.55 million $106
Aug 19, 2 AM $5.49
-0.29%
$274.34 million $103
Aug 19, 1 AM $5.5
+4.06%
$275.14 million $99
Aug 19, 12 AM $5.52
+4.15%
$275.95 million $67
Aug 18, 11 PM $5.54
+0.04%
$276.76 million $63
Aug 18, 10 PM $5.53
+0.00%
$276.66 million $60
Aug 18, 9 PM $5.53
+0.00%
$276.66 million $58
Aug 18, 8 PM $5.53
+0.00%
$276.66 million $56
Aug 18, 7 PM $5.53
+0.00%
$276.65 million $54
Aug 18, 6 PM $5.53
-0.30%
$276.65 million $52
Aug 18, 5 PM $5.55
+0.00%
$277.5 million $52
Aug 18, 4 PM $5.55
+0.00%
$277.5 million $1
Aug 18, 3 PM $5.55
+0.00%
$277.5 million $1
Aug 18, 2 PM $5.55
+0.00%
$277.5 million $1
Aug 18, 1 PM $5.55
+0.00%
$277.5 million $1
Aug 18, 12 PM $5.55
+0.00%
$277.5 million $1
Aug 18, 11 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 10 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 9 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 8 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 7 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 6 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 5 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 4 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 3 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 2 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 1 AM $5.55
+0.00%
$277.5 million $1
Aug 18, 12 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 11 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 10 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 9 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 8 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 7 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 6 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 5 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 4 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 3 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 2 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 1 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 12 PM $5.55
+0.00%
$277.5 million $1
Aug 17, 11 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 10 AM $5.55
+0.00%
$277.5 million $1
Aug 17, 9 AM $5.55
+0.00%
$277.5 million $1