Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $26.76
+0.00%
$1.34 billion $5
Yesterday $4.87
-0.51%
$243.28 million $1,217
Nov 7, 2026 $4.89
+0.16%
$244.39 million $5,807
Nov 6, 2026 $4.88
-73.95%
$243.94 million $5,019
Nov 5, 2026 $18.73
+271.24%
$936.38 million $1
Nov 4, 2026 $5.06
+1.21%
$253.04 million $11,285
Nov 3, 2026 $4.97
+0.14%
$248.74 million $510
Nov 2, 2026 $4.97
-8.61%
$248.38 million $12,559
Nov 1, 2026 $5.44
-2.29%
$272.14 million $5,754
Oct 31, 2026 $5.57
+3.26%
$278.52 million $3,256
Oct 30, 2026 $5.39
-4.74%
$269.73 million $15,015
Oct 29, 2026 $5.66
+4.31%
$283.2 million $6,076
Oct 28, 2026 $5.43
+6.47%
$271.49 million $52,388
Oct 27, 2026 $5.1
-6.83%
$254.99 million $8,832
Oct 26, 2026 $5.47
-6.23%
$273.69 million $8,897
Oct 25, 2026 $5.84
-2.64%
$291.89 million $5,483
Oct 24, 2026 $6
-1.40%
$299.81 million $8,653
Oct 23, 2026 $6.08
+2.23%
$304.09 million $11,983
Oct 22, 2026 $5.95
-3.07%
$297.46 million $18,052
Oct 21, 2026 $6.14
-1.71%
$306.89 million $17,575
Oct 20, 2026 $6.25
+10.21%
$312.25 million $41,175
Oct 19, 2026 $5.67
-1.95%
$283.32 million $11,000
Oct 18, 2026 $5.78
-4.20%
$288.96 million $5,317
Oct 17, 2026 $6.03
-1.47%
$301.67 million $8,862
Oct 16, 2026 $6.12
+5.35%
$306.19 million $49,542
Oct 15, 2026 $5.81
-20.48%
$290.64 million $34,965
Oct 14, 2026 $7.31
-7.63%
$365.6 million $14,686
Oct 13, 2026 $7.92
-2.16%
$395.89 million $17,057
Oct 12, 2026 $8.1
-0.39%
$404.71 million $24,402
Oct 11, 2026 $8.13
+1.72%
$406.4 million $13,862
Oct 10, 2026 $7.99
+3.70%
$399.65 million $38,592
Oct 9, 2026 $7.71
-5.52%
$385.46 million $101,607
Oct 8, 2026 $8.16
-5.25%
$408.05 million $12,440
Oct 7, 2026 $8.62
-3.63%
$430.74 million $23,662
Oct 6, 2026 $8.94
+4.68%
$447.07 million $55,982
Oct 5, 2026 $8.55
-10.17%
$427.18 million $15,503
Oct 4, 2026 $9.52
+1.90%
$475.62 million $23,793
Oct 3, 2026 $9.34
-10.01%
$502.75 million $30,923
Oct 2, 2026 $10.38
+1.75%
$518.97 million $44,835
Oct 1, 2026 $10.2
-11.19%
$510.03 million $19,016
Sep 30, 2026 $11.49
+1.23%
$574.43 million $53,032
Sep 29, 2026 $11.36
-2.28%
$567.59 million $40,478
Sep 28, 2026 $11.62
-2.90%
$580.98 million $31,882
Sep 27, 2026 $11.97
+8.34%
$598.42 million $27,236
Sep 26, 2026 $11.05
-3.10%
$552.5 million $4,854
Sep 25, 2026 $11.41
-5.96%
$570.23 million $21,714
Sep 24, 2026 $12.13
-2.03%
$606.52 million $6,612
Sep 23, 2026 $12.39
-8.46%
$619.3 million $23,408
Sep 22, 2026 $13.54
-3.23%
$676.61 million $27,550
Sep 21, 2026 $13.99
-0.25%
$699.34 million $34,192
Download