LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today $ 16.25
+0.00%
$ 812.52 million $ 19,394
Yesterday $ 16.19
+1.23%
$ 809.43 million $ 35,143
Apr 29, 2026 $ 15.99
-1.26%
$ 799.59 million $ 9,564
Apr 28, 2026 $ 16.2
-2.70%
$ 809.76 million $ 17,084
Apr 27, 2026 $ 16.64
-0.50%
$ 832.24 million $ 9,002
Apr 26, 2026 $ 16.73
+0.49%
$ 836.39 million $ 35,338
Apr 25, 2026 $ 16.58
+2.99%
$ 828.78 million $ 13,033
Apr 24, 2026 $ 16.09
+2.32%
$ 804.74 million $ 23,523
Apr 23, 2026 $ 15.73
-4.78%
$ 786.51 million $ 30,394
Apr 22, 2026 $ 16.52
-2.67%
$ 826.01 million $ 38,988
Apr 21, 2026 $ 16.97
-2.66%
$ 848.68 million $ 9,824
Apr 20, 2026 $ 17.44
-7.00%
$ 871.87 million $ 61,332
Apr 19, 2026 $ 18.75
-4.99%
$ 937.49 million $ 116,257
Apr 18, 2026 $ 19.73
-1.69%
$ 986.71 million $ 33,457
Apr 17, 2026 $ 20.07
+0.31%
$ 1 billion $ 2,204
Apr 16, 2026 $ 20.01
-1.49%
$ 1 billion $ 15,782
Apr 15, 2026 $ 20.31
+0.10%
$ 1.02 billion $ 31,151
Apr 14, 2026 $ 20.29
-3.89%
$ 1.01 billion $ 29,012
Apr 13, 2026 $ 21.12
-3.05%
$ 1.06 billion $ 11,469
Apr 12, 2026 $ 21.78
-0.61%
$ 1.09 billion $ 3,708
Apr 11, 2026 $ 21.92
+3.67%
$ 1.1 billion $ 28,820
Apr 10, 2026 $ 21.14
-1.18%
$ 1.06 billion $ 24,745
Apr 9, 2026 $ 21.39
-0.70%
$ 1.07 billion $ 11,868
Apr 8, 2026 $ 21.54
+0.15%
$ 1.08 billion $ 20,837
Apr 7, 2026 $ 21.51
-1.75%
$ 1.08 billion $ 10,891
Apr 6, 2026 $ 21.9
+0.79%
$ 1.09 billion $ 8,788
Apr 5, 2026 $ 21.72
-2.83%
$ 1.09 billion $ 13,149
Apr 4, 2026 $ 22.36
+0.07%
$ 1.12 billion $ 9,335
Apr 3, 2026 $ 22.34
-8.86%
$ 1.12 billion $ 253,054
Apr 2, 2026 $ 24.51
-3.68%
$ 1.23 billion $ 13,739
Apr 1, 2026 $ 25.45
-3.08%
$ 1.27 billion $ 42,960
Mar 31, 2026 $ 26.26
-2.45%
$ 1.31 billion $ 13,687
Mar 30, 2026 $ 26.92
+3.18%
$ 1.35 billion $ 147,950
Mar 29, 2026 $ 26.09
+1.62%
$ 1.3 billion $ 24,126
Mar 28, 2026 $ 25.67
+3.06%
$ 1.28 billion $ 180,877
Mar 27, 2026 $ 24.9
+16.11%
$ 1.24 billion $ 76,651
Mar 26, 2026 $ 21.44
-2.70%
$ 1.07 billion $ 339,923
Mar 25, 2026 $ 22.04
-11.52%
$ 1.1 billion $ 149,897
Mar 24, 2026 $ 24.91
-6.40%
$ 1.25 billion $ 79,136
Mar 23, 2026 $ 26.61
+0.13%
$ 1.33 billion $ 11,071
Mar 22, 2026 $ 26.58
+0.06%
$ 1.33 billion $ 20,624
Mar 21, 2026 $ 26.57
-0.92%
$ 1.33 billion $ 13,944
Mar 20, 2026 $ 26.81
-1.53%
$ 1.34 billion $ 30,117
Mar 19, 2026 $ 27.23
-8.78%
$ 1.36 billion $ 81,675
Mar 18, 2026 $ 29.85
-3.81%
$ 1.49 billion $ 19,329
Mar 17, 2026 $ 31.04
-0.86%
$ 1.55 billion $ 164,005
Mar 16, 2026 $ 31.3
+5.15%
$ 1.57 billion $ 92,377
Mar 15, 2026 $ 29.77
-0.90%
$ 1.49 billion $ 15,579
Mar 14, 2026 $ 30.04
-1.70%
$ 1.5 billion $ 14,996
Mar 13, 2026 $ 30.56
-3.20%
$ 1.53 billion $ 20,750
Download