LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $13.59
+0.00%
$679.54 million $14,653
Today, at 8 PM $13.59
-0.04%
$679.67 million $14,655
Today, at 7 PM $13.6
-0.14%
$680.14 million $14,662
Today, at 6 PM $13.62
-0.04%
$681.1 million $14,532
Today, at 5 PM $13.63
-0.06%
$681.36 million $14,535
Today, at 4 PM $13.63
-0.05%
$681.75 million $14,541
Today, at 3 PM $13.64
-0.06%
$682.06 million $14,556
Today, at 2 PM $13.65
-0.04%
$682.45 million $14,561
Today, at 1 PM $13.65
-0.03%
$682.71 million $14,575
Today, at 12 PM $13.66
-1.73%
$682.88 million $14,549
Today, at 11 AM $13.9
-0.06%
$694.93 million $11,803
Today, at 10 AM $13.91
-0.04%
$695.33 million $11,812
Today, at 9 AM $13.91
-0.06%
$695.6 million $11,815
Today, at 8 AM $13.92
-0.04%
$696 million $11,819
Today, at 7 AM $13.93
-0.07%
$696.26 million $11,822
Today, at 6 AM $13.93
+0.10%
$696.73 million $11,809
Today, at 5 AM $13.92
-0.05%
$696.01 million $11,555
Today, at 4 AM $13.93
-2.22%
$696.35 million $18,544
Today, at 3 AM $14.24
-0.93%
$712.17 million $12,116
Today, at 2 AM $14.44
-0.04%
$722.23 million $10,416
Today, at 1 AM $14.45
+0.42%
$722.53 million $9,637
Today, at 12 AM $14.39
-0.10%
$719.53 million $9,960
Yesterday, at 11 PM $14.41
-0.06%
$720.29 million $9,862
Yesterday, at 10 PM $14.41
-0.04%
$720.7 million $10,749
Yesterday, at 9 PM $14.42
-0.06%
$720.98 million $10,751
Yesterday, at 8 PM $14.43
-0.04%
$721.43 million $10,747
Yesterday, at 7 PM $14.43
-0.09%
$721.71 million $10,697
Yesterday, at 6 PM $14.45
-0.04%
$722.36 million $11,059
Yesterday, at 5 PM $14.45
-0.06%
$722.64 million $11,061
Yesterday, at 4 PM $14.46
+0.02%
$723.06 million $11,244
Yesterday, at 3 PM $14.46
-0.06%
$722.93 million $13,240
Yesterday, at 2 PM $14.47
-0.05%
$723.37 million $14,303
Yesterday, at 1 PM $14.47
-0.06%
$723.7 million $14,294
Yesterday, at 12 PM $14.48
-0.03%
$724.12 million $14,400
Yesterday, at 11 AM $14.49
-0.06%
$724.32 million $14,402
Yesterday, at 10 AM $14.49
-0.04%
$724.75 million $14,405
Yesterday, at 9 AM $14.5
-0.06%
$725.03 million $14,406
Yesterday, at 8 AM $14.51
-0.04%
$725.45 million $14,409
Yesterday, at 7 AM $14.51
-0.06%
$725.74 million $14,432
Yesterday, at 6 AM $14.52
-0.04%
$726.16 million $14,434
Yesterday, at 5 AM $14.53
-2.40%
$726.45 million $14,641
Yesterday, at 4 AM $14.89
+1.77%
$744.28 million $10,972
Yesterday, at 3 AM $14.63
-0.38%
$731.34 million $9,507
Yesterday, at 2 AM $14.68
-0.05%
$734.12 million $15,659
Yesterday, at 1 AM $14.69
-0.25%
$734.45 million $15,704
Yesterday, at 12 AM $14.73
-0.04%
$736.33 million $15,343
Sep 2, 11 PM $14.73
-0.58%
$736.62 million $15,444
Sep 2, 10 PM $14.82
-0.05%
$740.93 million $14,528
Sep 2, 9 PM $14.83
-0.06%
$741.3 million $18,060
Sep 2, 8 PM $14.84
-0.04%
$741.76 million $19,296
Download