LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
9:12 PM $13.59
+0.00%
$679.67 million $14,653
9:10 PM $13.59
+0.00%
$679.67 million $14,653
9:07 PM $13.59
+0.00%
$679.67 million $14,655
9:02 PM $13.59
+0.00%
$679.67 million $14,655
8:57 PM $13.59
+0.00%
$679.67 million $14,655
8:52 PM $13.59
+0.00%
$679.67 million $14,655
8:47 PM $13.59
+0.00%
$679.67 million $14,655
8:45 PM $13.59
+0.00%
$679.67 million $14,655
8:42 PM $13.6
+0.00%
$679.8 million $14,657
8:37 PM $13.6
+0.00%
$679.8 million $14,657
8:32 PM $13.6
+0.00%
$679.8 million $14,657
8:27 PM $13.6
+0.00%
$679.8 million $14,657
8:22 PM $13.6
+0.00%
$679.8 million $14,657
8:20 PM $13.6
+0.00%
$679.8 million $14,657
8:17 PM $13.6
+0.00%
$679.93 million $14,608
8:12 PM $13.6
+0.00%
$679.93 million $14,608
8:07 PM $13.6
+0.00%
$679.93 million $14,608
8:02 PM $13.6
+0.00%
$679.93 million $14,608
8:00 PM $13.6
+0.00%
$679.93 million $14,608
7:57 PM $13.6
+0.00%
$680.14 million $14,662
7:55 PM $13.6
+0.00%
$680.14 million $14,662
7:52 PM $13.61
+0.00%
$680.27 million $14,526
7:47 PM $13.61
+0.00%
$680.27 million $14,526
7:42 PM $13.61
+0.00%
$680.27 million $14,526
7:41 PM $13.61
+0.00%
$680.27 million $14,526
7:37 PM $13.62
+0.00%
$680.84 million $14,528
7:32 PM $13.62
+0.00%
$680.84 million $14,528
7:30 PM $13.62
+0.00%
$680.84 million $14,528
7:27 PM $13.62
+0.00%
$680.97 million $14,530
7:22 PM $13.62
+0.00%
$680.97 million $14,530
7:17 PM $13.62
+0.00%
$680.97 million $14,530
7:12 PM $13.62
+0.00%
$680.97 million $14,530
7:10 PM $13.62
+0.00%
$680.97 million $14,530
7:07 PM $13.62
+0.00%
$681.1 million $14,532
7:02 PM $13.62
+0.00%
$681.1 million $14,532
6:57 PM $13.62
+0.00%
$681.1 million $14,532
6:52 PM $13.62
+0.00%
$681.1 million $14,532
6:47 PM $13.62
+0.00%
$681.1 million $14,532
6:45 PM $13.62
+0.00%
$681.1 million $14,532
6:42 PM $13.62
+0.00%
$681.23 million $14,534
6:37 PM $13.62
+0.00%
$681.23 million $14,534
6:32 PM $13.62
+0.00%
$681.23 million $14,534
6:27 PM $13.62
+0.00%
$681.23 million $14,534
6:22 PM $13.62
+0.00%
$681.23 million $14,534
6:20 PM $13.62
+0.00%
$681.23 million $14,534
6:17 PM $13.63
+0.00%
$681.36 million $14,535
6:12 PM $13.63
+0.00%
$681.36 million $14,535
6:07 PM $13.63
+0.00%
$681.36 million $14,535
6:02 PM $13.63
+0.00%
$681.36 million $14,535
5:57 PM $13.63
+0.00%
$681.36 million $14,535
Download