LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 16.58
-11.60%
$ 836.39 million $ 177,095
Apr 13 $ 19.73
-9.40%
$ 937.49 million $ 123,076
Apr 6 $ 21.92
+0.88%
$ 1.09 billion $ 105,950
Mar 30 $ 22.36
-14.30%
$ 1.09 billion $ 480,724
Mar 23 $ 25.67
-3.42%
$ 1.3 billion $ 837,555
Mar 16 $ 26.58
-10.73%
$ 1.33 billion $ 422,071
Mar 9 $ 29.77
-19.86%
$ 1.49 billion $ 140,169
Mar 2 $ 38.32
-7.70%
$ 1.86 billion $ 155,685
Feb 23 $ 41.52
-3.49%
$ 2.08 billion $ 874,711
Feb 16 $ 43.63
+4.38%
$ 2.15 billion $ 771,975
Feb 9 $ 44.88
-8.18%
$ 2.09 billion $ 736,360
Feb 2 $ 47.17
-26.11%
$ 2.44 billion $ 2.33 million
Jan 26 $ 64.7
+23.19%
$ 3.21 billion $ 2.71 million
Jan 19 $ 53.39
+22.66%
$ 2.63 billion $ 2.63 million
Jan 12 $ 46.21
+48.98%
$ 2.18 billion $ 2.74 million
Jan 5 $ 31.33
-1.71%
$ 1.55 billion $ 2.21 million
Dec 29 $ 32.14
-7.51%
$ 1.59 billion $ 2.71 million
Dec 22 $ 34.91
+0.87%
$ 1.74 billion $ 2.77 million
Dec 15 $ 34.63
-7.64%
$ 1.73 billion $ 4.66 million
Dec 8 $ 36.68
-4.06%
$ 1.87 billion $ 4.79 million
Dec 1 $ 39.36
+57.70%
$ 1.92 billion $ 2.67 million
Nov 24 $ 23.46
-4.86%
$ 1.25 billion $ 2.86 million
Nov 17 $ 24.7
+6.43%
$ 1.23 billion $ 2.8 million
Nov 10 $ 23.07
-3.01%
$ 1.16 billion $ 2.84 million
Nov 3 $ 23.62
-12.41%
$ 1.19 billion $ 3.19 million
Oct 27 $ 27.12
-6.22%
$ 1.35 billion $ 4.44 million
Oct 20 $ 29.12
-3.44%
$ 1.45 billion $ 4.22 million
Oct 13 $ 30.23
-10.98%
$ 1.5 billion $ 3.46 million
Oct 6 $ 33.96
-10.57%
$ 1.7 billion $ 2.87 million
Sep 29 $ 37.57
-8.62%
$ 1.89 billion $ 2.85 million
Sep 22 $ 37.28
-7.02%
$ 2.06 billion $ 3.12 million
Sep 15 $ 41.51
+6.33%
$ 2 billion $ 3.15 million
Sep 8 $ 38.62
-13.56%
$ 1.95 billion $ 3.14 million
Sep 1 $ 44.9
-10.72%
$ 2.23 billion $ 3.05 million
Aug 25 $ 50.8
-12.31%
$ 2.53 billion $ 3.22 million
Aug 18 $ 59.47
-3.58%
$ 2.91 billion $ 3.18 million
Aug 11 $ 61.68
+6.46%
$ 3.08 billion $ 3.76 million
Aug 4 $ 58.54
-6.78%
$ 2.89 billion $ 3.12 million
Jul 28 $ 62.96
-15.98%
$ 3.14 billion $ 3.4 million
Jul 21 $ 72.21
+81.92%
$ 3.75 billion $ 3.06 million
Jul 14 $ 36.52
+19.61%
$ 1.98 billion $ 2.71 million
Jul 7 $ 32.89
-10.68%
$ 1.53 billion $ 3.15 million
Jun 30 $ 37.09
-3.01%
$ 1.84 billion $ 2.65 million
Jun 23 $ 38.23
+4.59%
$ 1.91 billion $ 2.51 million
Jun 16 $ 37.14
-3.25%
$ 1.83 billion $ 2.27 million
Jun 9 $ 39.12
+8.54%
$ 1.92 billion $ 2.35 million
Jun 2 $ 36.34
-2.64%
$ 1.8 billion $ 2.3 million
May 26 $ 37.21
-21.09%
$ 1.86 billion $ 3.41 million
May 19 $ 48.06
+7.93%
$ 2.36 billion $ 3.83 million
May 12 $ 42.51
+14.65%
$ 2.23 billion $ 3.36 million
Download