Coinranking
SWYP Historical Data
SWYP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2024 | $0.0527 | +7.46% | ||
| Feb 22, 2024 | $0.0541 | +0.00% | ||
| Feb 21, 2024 | $0.0541 | +0.00% | ||
| Feb 18, 2024 | $0.0548 | +0.00% | ||
| Feb 17, 2024 | $0.0548 | +0.00% | ||
| Feb 14, 2024 | $0.0541 | +0.00% | ||
| Feb 13, 2024 | $0.0541 | +0.00% | ||
| Feb 11, 2024 | $0.061 | +0.00% | ||
| Feb 10, 2024 | $0.061 | +0.00% | ||
| Feb 7, 2024 | $0.061 | +0.00% | ||
| Feb 6, 2024 | $0.061 | +0.00% | ||
| Feb 5, 2024 | $0.061 | -20.30% | ||
| Jan 23, 2024 | $0.0755 | +0.00% | ||
| Jan 22, 2024 | $0.0755 | -2.11% | ||
| Jan 21, 2024 | $0.0874 | +0.00% | ||
| Jan 19, 2024 | $0.089 | +0.00% | ||
| Jan 18, 2024 | $0.089 | -0.45% | ||
| Jan 17, 2024 | $0.0894 | +0.00% | ||
| Jan 16, 2024 | $0.0894 | +0.00% | ||
| Jan 14, 2024 | $0.0876 | +0.00% | ||
| Jan 13, 2024 | $0.0876 | +0.87% | ||
| Jan 12, 2024 | $0.0861 | +0.00% | ||
| Jan 11, 2024 | $0.0861 | +0.00% | ||
| Jan 10, 2024 | $0.0861 | +0.00% | ||
| Jan 9, 2024 | $0.0861 | -1.53% | ||
| Jan 8, 2024 | $0.115 | +0.00% | ||
| Jan 7, 2024 | $0.115 | +0.75% | ||
| Jan 6, 2024 | $0.114 | +0.00% | ||
| Jan 5, 2024 | $0.114 | +0.00% | ||
| Jan 4, 2024 | $0.114 | +0.00% | ||
| Jan 3, 2024 | $0.114 | +0.00% | ||
| Jan 2, 2024 | $0.114 | +0.00% | ||
| Jan 1, 2024 | $0.114 | -11.94% | ||
| Dec 31, 2023 | $0.13 | +0.00% | ||
| Dec 30, 2023 | $0.13 | +0.00% | ||
| Dec 29, 2023 | $0.13 | +0.00% | ||
| Dec 27, 2023 | $0.13 | +0.00% | ||
| Dec 26, 2023 | $0.13 | -0.15% | ||
| Dec 25, 2023 | $0.13 | +0.08% | ||
| Dec 24, 2023 | $0.13 | +0.00% | ||
| Dec 23, 2023 | $0.13 | +0.00% | ||
| Dec 22, 2023 | $0.13 | +0.08% | ||
| Dec 21, 2023 | $0.13 | -0.08% | ||
| Dec 20, 2023 | $0.13 | -0.53% | ||
| Dec 19, 2023 | $0.13 | +4.96% | ||
| Dec 18, 2023 | $0.153 | +0.00% | ||
| Dec 17, 2023 | $0.153 | +0.00% | ||
| Dec 16, 2023 | $0.129 | +0.00% | ||
| Dec 15, 2023 | $0.129 | -0.02% | ||
| Dec 14, 2023 | $0.129 | +0.00% | ||