SWYP Historical Data

SWYP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.061
-20.30%
$ 609.61 million $ 1,140
Jan 23, 2024 $ 0.0755
+0.00%
$ -- $ 0.001
Jan 22, 2024 $ 0.0755
-2.11%
$ 754.57 million $ 0
Jan 21, 2024 $ 0.0874
+0.00%
$ 874 million $ 0
Jan 19, 2024 $ 0.089
+0.00%
$ -- $ 0.001
Jan 18, 2024 $ 0.089
-0.45%
$ 890 million $ 0
Jan 17, 2024 $ 0.0894
+0.00%
$ 894 million $ 1
Jan 16, 2024 $ 0.0894
+0.00%
$ 894 million $ 0
Jan 14, 2024 $ 0.0876
+0.00%
$ 876.09 million $ 0.001
Jan 13, 2024 $ 0.0876
+0.87%
$ 876.09 million $ 0
Jan 12, 2024 $ 0.0861
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0861
+0.00%
$ 860.6 million $ 0
Jan 10, 2024 $ 0.0861
+0.00%
$ 860.6 million $ 3
Jan 9, 2024 $ 0.0861
-1.53%
$ 860.6 million $ 5
Jan 8, 2024 $ 0.115
+0.00%
$ 1.15 billion $ 0
Jan 7, 2024 $ 0.115
+0.75%
$ 1.15 billion $ 60,055
Jan 6, 2024 $ 0.114
+0.00%
$ 1.14 billion $ 86,701
Jan 5, 2024 $ 0.114
+0.00%
$ 1.14 billion $ 86,291
Jan 4, 2024 $ 0.114
+0.00%
$ 1.14 billion $ 87,059
Jan 3, 2024 $ 0.114
+0.00%
$ 1.14 billion $ 84,544
Jan 2, 2024 $ 0.114
+0.00%
$ 1.14 billion $ 86,663
Jan 1, 2024 $ 0.114
-11.94%
$ 1.14 billion $ 70,296
Dec 31, 2023 $ 0.13
+0.00%
$ 1.3 billion $ 703
Dec 30, 2023 $ 0.13
+0.00%
$ 1.3 billion $ 63,285
Dec 29, 2023 $ 0.13
+0.00%
$ 1.3 billion $ 54,495
Dec 27, 2023 $ 0.13
+0.00%
$ -- $ 976
Dec 26, 2023 $ 0.13
-0.15%
$ 1.3 billion $ 32,752
Dec 25, 2023 $ 0.13
+0.08%
$ 1.3 billion $ 4,530
Dec 24, 2023 $ 0.13
+0.00%
$ 1.3 billion $ 16,642
Dec 23, 2023 $ 0.13
+0.00%
$ 1.3 billion $ 99,709
Dec 22, 2023 $ 0.13
+0.08%
$ 1.3 billion $ 98,156
Dec 21, 2023 $ 0.13
-0.08%
$ 1.3 billion $ 99,135
Dec 20, 2023 $ 0.13
-0.53%
$ 1.3 billion $ 91,661
Dec 19, 2023 $ 0.13
+4.96%
$ 1.3 billion $ 32,782
Dec 18, 2023 $ 0.153
+0.00%
$ 1.53 billion $ 16
Dec 17, 2023 $ 0.153
+0.00%
$ 1.53 billion $ 17
Dec 16, 2023 $ 0.129
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.129
-0.02%
$ 1.29 billion $ 8
Dec 14, 2023 $ 0.129
+0.00%
$ 1.29 billion $ 30
Dec 13, 2023 $ 0.153
+0.00%
$ 1.53 billion $ 0
Dec 12, 2023 $ 0.153
+0.00%
$ 1.53 billion $ 25
Dec 11, 2023 $ 0.153
+1.11%
$ 1.53 billion $ 0
Dec 10, 2023 $ 0.152
-1.09%
$ 1.52 billion $ 1,029
Dec 9, 2023 $ 0.153
+0.79%
$ 1.53 billion $ 0
Dec 8, 2023 $ 0.152
+1.05%
$ 1.52 billion $ 30,477
Dec 7, 2023 $ 0.15
-22.00%
$ 1.5 billion $ 2,253
Dec 6, 2023 $ 0.193
+30.60%
$ 1.93 billion $ 38,613
Dec 5, 2023 $ 0.148
-0.22%
$ 1.48 billion $ 0
Dec 4, 2023 $ 0.148
-11.90%
$ 1.48 billion $ 30,883
Dec 3, 2023 $ 0.168
+5.62%
$ 1.68 billion $ 5,918