Brazilian Real Historical Data

BRL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.205
-1.55%
$ -- $ 98.02 million
Jun 6, 2022 $ 0.209
-0.40%
$ -- $ 73.09 million
Jun 5, 2022 $ 0.209
-0.03%
$ -- $ 22.62 million
Jun 4, 2022 $ 0.209
-0.01%
$ -- $ 25.1 million
Jun 3, 2022 $ 0.209
+0.48%
$ -- $ 59.71 million
Jun 2, 2022 $ 0.208
+0.41%
$ -- $ 69.29 million
Jun 1, 2022 $ 0.208
-1.77%
$ -- $ 73.74 million
May 31, 2022 $ 0.211
+0.45%
$ -- $ 87.25 million
May 30, 2022 $ 0.21
-0.47%
$ -- $ 75.59 million
May 29, 2022 $ 0.211
+0.00%
$ -- $ 25.3 million
May 28, 2022 $ 0.211
+0.00%
$ -- $ 28.31 million
May 27, 2022 $ 0.211
+0.82%
$ -- $ 78.47 million
May 26, 2022 $ 0.21
+1.14%
$ -- $ 91.41 million
May 25, 2022 $ 0.207
-0.10%
$ -- $ 75.59 million
May 24, 2022 $ 0.207
-0.09%
$ -- $ 46.55 million
May 23, 2022 $ 0.208
+1.39%
$ -- $ 76.71 million
May 22, 2022 $ 0.205
+0.00%
$ -- $ 31.2 million
May 21, 2022 $ 0.205
+0.00%
$ -- $ 23.94 million
May 20, 2022 $ 0.205
+1.02%
$ -- $ 77.16 million
May 19, 2022 $ 0.203
+0.76%
$ -- $ 67.68 million
May 18, 2022 $ 0.201
-0.60%
$ -- $ 67.48 million
May 17, 2022 $ 0.202
+2.47%
$ -- $ 71.86 million
May 16, 2022 $ 0.198
-0.03%
$ -- $ 71.24 million
May 15, 2022 $ 0.198
+0.00%
$ -- $ 42.28 million
May 14, 2022 $ 0.198
+0.00%
$ -- $ 63.72 million
May 13, 2022 $ 0.198
+1.48%
$ -- $ 118.01 million
May 12, 2022 $ 0.195
+0.06%
$ -- $ 191.59 million
May 11, 2022 $ 0.195
-0.10%
$ -- $ 181.41 million
May 10, 2022 $ 0.195
+0.56%
$ -- $ 142.18 million
May 9, 2022 $ 0.194
-1.54%
$ -- $ 142.93 million
May 8, 2022 $ 0.197
+0.00%
$ -- $ 57.43 million
May 7, 2022 $ 0.197
+0.00%
$ -- $ 40.87 million
May 6, 2022 $ 0.197
-1.04%
$ -- $ 84.22 million
May 5, 2022 $ 0.199
-2.16%
$ -- $ 104.51 million
May 4, 2022 $ 0.203
+0.79%
$ -- $ 89.51 million
May 3, 2022 $ 0.202
+2.55%
$ -- $ 72.03 million
May 2, 2022 $ 0.197
-2.23%
$ -- $ 77.99 million
May 1, 2022 $ 0.201
+0.00%
$ -- $ 54.12 million
Apr 30, 2022 $ 0.201
+0.00%
$ -- $ 61.14 million
Apr 29, 2022 $ 0.201
-0.67%
$ -- $ 97.79 million
Apr 28, 2022 $ 0.202
+0.52%
$ -- $ 98.67 million
Apr 27, 2022 $ 0.201
+0.69%
$ -- $ 95.13 million
Apr 26, 2022 $ 0.2
-2.44%
$ -- $ 102.36 million
Apr 25, 2022 $ 0.205
-1.66%
$ -- $ 123.69 million
Apr 24, 2022 $ 0.208
+0.05%
$ -- $ 44.21 million
Apr 23, 2022 $ 0.208
-0.05%
$ -- $ 45.73 million
Apr 22, 2022 $ 0.208
-3.63%
$ -- $ 105.1 million
Apr 21, 2022 $ 0.216
-0.01%
$ -- $ 74.86 million
Apr 20, 2022 $ 0.216
+0.96%
$ -- $ 95.25 million
Apr 19, 2022 $ 0.214
-0.28%
$ -- $ 83.76 million