Brazilian Real Historical Data

BRL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.214
-0.28%
$ -- $ 83.76 million
Apr 18, 2022 $ 0.215
+1.04%
$ -- $ 90.1 million
Apr 17, 2022 $ 0.213
+0.00%
$ -- $ 29.69 million
Apr 16, 2022 $ 0.213
+0.00%
$ -- $ 26.22 million
Apr 15, 2022 $ 0.213
+0.01%
$ -- $ 32.44 million
Apr 14, 2022 $ 0.213
-0.25%
$ -- $ 67.25 million
Apr 13, 2022 $ 0.213
-0.35%
$ -- $ 78.74 million
Apr 12, 2022 $ 0.214
+0.45%
$ -- $ 97.51 million
Apr 11, 2022 $ 0.213
+0.09%
$ -- $ 109.16 million
Apr 10, 2022 $ 0.213
+0.00%
$ -- $ 37.6 million
Apr 9, 2022 $ 0.213
+0.00%
$ -- $ 34.64 million
Apr 8, 2022 $ 0.213
+1.14%
$ -- $ 89.64 million
Apr 7, 2022 $ 0.21
-0.77%
$ -- $ 80.63 million
Apr 6, 2022 $ 0.212
-1.37%
$ -- $ 124.55 million
Apr 5, 2022 $ 0.215
-1.24%
$ -- $ 90.16 million
Apr 4, 2022 $ 0.218
+1.40%
$ -- $ 124.09 million
Apr 3, 2022 $ 0.215
+0.05%
$ -- $ 63.91 million
Apr 2, 2022 $ 0.215
-0.04%
$ -- $ 79.59 million
Apr 1, 2022 $ 0.215
+1.73%
$ -- $ 120.14 million
Mar 31, 2022 $ 0.211
+0.66%
$ -- $ 120.74 million
Mar 30, 2022 $ 0.21
-0.27%
$ -- $ 94.93 million
Mar 29, 2022 $ 0.21
+0.17%
$ -- $ 97.37 million
Mar 28, 2022 $ 0.21
-0.47%
$ -- $ 106.78 million
Mar 27, 2022 $ 0.211
+0.00%
$ -- $ 47.08 million
Mar 26, 2022 $ 0.211
+0.00%
$ -- $ 33.75 million
Mar 25, 2022 $ 0.211
+1.78%
$ -- $ 80.91 million
Mar 24, 2022 $ 0.207
-0.04%
$ -- $ 95.8 million
Mar 23, 2022 $ 0.207
+1.78%
$ -- $ 76.55 million
Mar 22, 2022 $ 0.204
+0.51%
$ -- $ 185.79 million
Mar 21, 2022 $ 0.203
+1.68%
$ -- $ 143.98 million
Mar 20, 2022 $ 0.199
+0.08%
$ -- $ 28.38 million
Mar 19, 2022 $ 0.199
+0.00%
$ -- $ 40.9 million
Mar 18, 2022 $ 0.199
+0.33%
$ -- $ 67.03 million
Mar 17, 2022 $ 0.198
+0.78%
$ -- $ 70.33 million
Mar 16, 2022 $ 0.197
+1.67%
$ -- $ 89.17 million
Mar 15, 2022 $ 0.194
-0.81%
$ -- $ 64.1 million
Mar 14, 2022 $ 0.195
-0.93%
$ -- $ 67.81 million
Mar 13, 2022 $ 0.197
+0.00%
$ -- $ 31.25 million
Mar 12, 2022 $ 0.197
+0.00%
$ -- $ 97.01 million
Mar 11, 2022 $ 0.197
-1.26%
$ -- $ 80.89 million
Mar 10, 2022 $ 0.2
+0.03%
$ -- $ 67.86 million
Mar 9, 2022 $ 0.199
+0.95%
$ -- $ 73.26 million
Mar 8, 2022 $ 0.198
+1.02%
$ -- $ 54.44 million
Mar 7, 2022 $ 0.196
-0.94%
$ -- $ 73.51 million
Mar 6, 2022 $ 0.197
-0.15%
$ -- $ 33.96 million
Mar 5, 2022 $ 0.198
+0.12%
$ -- $ 38.42 million
Mar 4, 2022 $ 0.198
-0.60%
$ -- $ 72.9 million
Mar 3, 2022 $ 0.199
+1.35%
$ -- $ 65.47 million
Mar 2, 2022 $ 0.196
+1.19%
$ -- $ 81.54 million
Mar 1, 2022 $ 0.194
-0.01%
$ -- $ 68.34 million