Brazilian Real Historical Data

BRL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.194
+0.03%
$ -- $ 64.62 million
Feb 27, 2022 $ 0.194
+0.02%
$ -- $ 40.22 million
Feb 26, 2022 $ 0.194
+0.00%
$ -- $ 35.69 million
Feb 25, 2022 $ 0.194
-0.76%
$ -- $ 75.08 million
Feb 24, 2022 $ 0.195
-2.23%
$ -- $ 140.6 million
Feb 23, 2022 $ 0.2
+0.97%
$ -- $ 71.73 million
Feb 22, 2022 $ 0.198
+0.90%
$ -- $ 66.35 million
Feb 21, 2022 $ 0.196
+0.69%
$ -- $ 76.86 million
Feb 20, 2022 $ 0.195
+0.00%
$ -- $ 37.97 million
Feb 19, 2022 $ 0.195
+0.00%
$ -- $ 27.18 million
Feb 18, 2022 $ 0.195
+0.65%
$ -- $ 62.77 million
Feb 17, 2022 $ 0.193
-0.68%
$ -- $ 61.29 million
Feb 16, 2022 $ 0.195
+0.43%
$ -- $ 46.46 million
Feb 15, 2022 $ 0.194
+1.09%
$ -- $ 58.75 million
Feb 14, 2022 $ 0.192
+0.74%
$ -- $ 50.19 million
Feb 13, 2022 $ 0.19
+0.00%
$ -- $ 24 million
Feb 12, 2022 $ 0.19
-0.01%
$ -- $ 31.72 million
Feb 11, 2022 $ 0.19
-0.07%
$ -- $ 70.64 million
Feb 10, 2022 $ 0.19
-0.26%
$ -- $ 87.2 million
Feb 9, 2022 $ 0.191
+0.46%
$ -- $ 66.67 million
Feb 8, 2022 $ 0.19
+0.08%
$ -- $ 83.03 million
Feb 7, 2022 $ 0.19
+1.22%
$ -- $ 86.67 million
Feb 6, 2022 $ 0.188
+0.00%
$ -- $ 38.12 million
Feb 5, 2022 $ 0.188
+0.00%
$ -- $ 43.22 million
Feb 4, 2022 $ 0.188
-0.83%
$ -- $ 65.86 million
Feb 3, 2022 $ 0.189
-0.40%
$ -- $ 50.96 million
Feb 2, 2022 $ 0.19
+0.06%
$ -- $ 59.88 million
Feb 1, 2022 $ 0.19
+0.73%
$ -- $ 58.51 million
Jan 31, 2022 $ 0.189
+1.19%
$ -- $ 62.35 million
Jan 30, 2022 $ 0.186
+0.01%
$ -- $ 24.99 million
Jan 29, 2022 $ 0.186
+0.00%
$ -- $ 33.51 million
Jan 28, 2022 $ 0.186
+0.73%
$ -- $ 56.21 million
Jan 27, 2022 $ 0.185
+0.47%
$ -- $ 68.37 million
Jan 26, 2022 $ 0.184
+0.21%
$ -- $ 88.41 million
Jan 25, 2022 $ 0.184
+0.79%
$ -- $ 66.65 million
Jan 24, 2022 $ 0.182
-0.53%
$ -- $ 94.03 million
Jan 23, 2022 $ 0.183
+0.00%
$ -- $ 46.39 million
Jan 22, 2022 $ 0.183
+0.00%
$ -- $ 96.49 million
Jan 21, 2022 $ 0.183
-0.72%
$ -- $ 113.82 million
Jan 20, 2022 $ 0.185
+0.36%
$ -- $ 62.82 million
Jan 19, 2022 $ 0.184
+2.36%
$ -- $ 63.26 million
Jan 18, 2022 $ 0.18
-0.89%
$ -- $ 56.76 million
Jan 17, 2022 $ 0.181
+0.32%
$ -- $ 64.41 million
Jan 16, 2022 $ 0.181
+0.00%
$ -- $ 35.03 million
Jan 15, 2022 $ 0.181
+0.00%
$ -- $ 35.14 million
Jan 14, 2022 $ 0.181
-0.10%
$ -- $ 66.27 million
Jan 13, 2022 $ 0.181
+0.10%
$ -- $ 66.01 million
Jan 12, 2022 $ 0.181
+0.61%
$ -- $ 74.5 million
Jan 11, 2022 $ 0.18
+1.71%
$ -- $ 69.09 million
Jan 10, 2022 $ 0.177
-0.49%
$ -- $ 76.89 million