Brazilian Real Historical Data

BRL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.177
+0.00%
$ -- $ 34.5 million
Jan 8, 2022 $ 0.177
+0.00%
$ -- $ 49.68 million
Jan 7, 2022 $ 0.177
+0.85%
$ -- $ 86.05 million
Jan 6, 2022 $ 0.176
+0.45%
$ -- $ 87.63 million
Jan 5, 2022 $ 0.175
-0.55%
$ -- $ 92.29 million
Jan 4, 2022 $ 0.176
+0.09%
$ -- $ 65.26 million
Jan 3, 2022 $ 0.176
-1.96%
$ -- $ 56.62 million
Jan 2, 2022 $ 0.179
+0.00%
$ -- $ 29.92 million
Jan 1, 2022 $ 0.179
+0.00%
$ -- $ 30.23 million
Dec 31, 2021 $ 0.179
+0.00%
$ -- $ 55.42 million
Dec 30, 2021 $ 0.179
+2.38%
$ -- $ 82.39 million
Dec 29, 2021 $ 0.175
-1.32%
$ -- $ 76.95 million
Dec 28, 2021 $ 0.178
-0.06%
$ -- $ 89.82 million
Dec 27, 2021 $ 0.178
+0.88%
$ -- $ 78.84 million
Dec 26, 2021 $ 0.176
+0.00%
$ -- $ 53.59 million
Dec 25, 2021 $ 0.176
+0.00%
$ -- $ 41.55 million
Dec 24, 2021 $ 0.176
+0.01%
$ -- $ 73.07 million
Dec 23, 2021 $ 0.176
-0.37%
$ -- $ 95.66 million
Dec 22, 2021 $ 0.177
+1.61%
$ -- $ 93.48 million
Dec 21, 2021 $ 0.174
-0.04%
$ -- $ 111.94 million
Dec 20, 2021 $ 0.174
-0.81%
$ -- $ 98.64 million
Dec 19, 2021 $ 0.176
+0.00%
$ -- $ 47.86 million
Dec 18, 2021 $ 0.176
+0.00%
$ -- $ 61.86 million
Dec 17, 2021 $ 0.176
-0.13%
$ -- $ 143.17 million
Dec 16, 2021 $ 0.176
-0.14%
$ -- $ 93.26 million
Dec 15, 2021 $ 0.176
+0.03%
$ -- $ 110.5 million
Dec 14, 2021 $ 0.176
-0.02%
$ -- $ 87.84 million
Dec 13, 2021 $ 0.176
-1.21%
$ -- $ 94.42 million
Dec 12, 2021 $ 0.178
+0.01%
$ -- $ 44.59 million
Dec 11, 2021 $ 0.178
+0.01%
$ -- $ 62.44 million
Dec 10, 2021 $ 0.178
-0.71%
$ -- $ 90.59 million
Dec 9, 2021 $ 0.179
-0.72%
$ -- $ 98.04 million
Dec 8, 2021 $ 0.181
+1.45%
$ -- $ 103.94 million
Dec 7, 2021 $ 0.178
+1.36%
$ -- $ 98.62 million
Dec 6, 2021 $ 0.176
-0.63%
$ -- $ 125.87 million
Dec 5, 2021 $ 0.177
+0.00%
$ -- $ 69.62 million
Dec 4, 2021 $ 0.177
-0.04%
$ -- $ 191.99 million
Dec 3, 2021 $ 0.177
-0.09%
$ -- $ 153.21 million
Dec 2, 2021 $ 0.177
-0.92%
$ -- $ 118.04 million
Dec 1, 2021 $ 0.179
+0.00%
$ -- $ 127.1 million
Nov 30, 2021 $ 0.179
+0.14%
$ -- $ 149.81 million
Nov 29, 2021 $ 0.179
+0.13%
$ -- $ 113.79 million
Nov 28, 2021 $ 0.178
+0.00%
$ -- $ 73.29 million
Nov 27, 2021 $ 0.178
+0.00%
$ -- $ 71.03 million
Nov 26, 2021 $ 0.178
-0.75%
$ -- $ 192.44 million
Nov 25, 2021 $ 0.18
+0.71%
$ -- $ 149.63 million
Nov 24, 2021 $ 0.178
-0.35%
$ -- $ 135.18 million
Nov 23, 2021 $ 0.179
+0.47%
$ -- $ 114.62 million
Nov 22, 2021 $ 0.178
+0.00%
$ -- $ 113.81 million
Nov 21, 2021 $ 0.178
+0.00%
$ -- $ 67.34 million