Brazilian Real Historical Data

BRL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.178
-0.99%
$ -- $ 75.58 million
Nov 19, 2021 $ 0.18
-0.50%
$ -- $ 132.06 million
Nov 18, 2021 $ 0.181
-0.49%
$ -- $ 146.4 million
Nov 17, 2021 $ 0.182
-0.82%
$ -- $ 124.48 million
Nov 16, 2021 $ 0.183
+0.02%
$ -- $ 194.39 million
Nov 15, 2021 $ 0.183
+0.00%
$ -- $ 94.51 million
Nov 14, 2021 $ 0.183
+0.00%
$ -- $ 64.54 million
Nov 13, 2021 $ 0.183
-1.09%
$ -- $ 74.26 million
Nov 12, 2021 $ 0.185
+1.69%
$ -- $ 137.03 million
Nov 11, 2021 $ 0.182
-0.18%
$ -- $ 130.96 million
Nov 10, 2021 $ 0.182
+1.17%
$ -- $ 190.99 million
Nov 9, 2021 $ 0.18
-0.02%
$ -- $ 157.71 million
Nov 8, 2021 $ 0.18
+0.00%
$ -- $ 177.03 million
Nov 7, 2021 $ 0.18
+0.00%
$ -- $ 88.21 million
Nov 6, 2021 $ 0.18
+1.08%
$ -- $ 104.62 million
Nov 5, 2021 $ 0.178
-0.88%
$ -- $ 182.39 million
Nov 4, 2021 $ 0.18
+2.27%
$ -- $ 174.7 million
Nov 3, 2021 $ 0.176
+0.01%
$ -- $ 164.41 million
Nov 2, 2021 $ 0.176
-0.78%
$ -- $ 138.52 million
Nov 1, 2021 $ 0.177
+0.00%
$ -- $ 133.54 million
Oct 31, 2021 $ 0.177
+0.00%
$ -- $ 142.01 million
Oct 30, 2021 $ 0.177
+0.19%
$ -- $ 154.4 million
Oct 29, 2021 $ 0.177
-1.95%
$ -- $ 215.79 million
Oct 28, 2021 $ 0.181
+0.55%
$ -- $ 283.79 million
Oct 27, 2021 $ 0.18
-0.20%
$ -- $ 309.09 million
Oct 26, 2021 $ 0.18
+1.70%
$ -- $ 179.41 million
Oct 25, 2021 $ 0.177
+0.03%
$ -- $ 138.04 million
Oct 24, 2021 $ 0.177
-0.03%
$ -- $ 129.15 million
Oct 23, 2021 $ 0.177
+0.16%
$ -- $ 82.04 million
Oct 22, 2021 $ 0.177
-1.08%
$ -- $ 160.26 million
Oct 21, 2021 $ 0.179
-0.23%
$ -- $ 211.36 million
Oct 20, 2021 $ 0.179
-1.29%
$ -- $ 194.26 million
Oct 19, 2021 $ 0.181
-0.96%
$ -- $ 137.53 million
Oct 18, 2021 $ 0.183
+0.00%
$ -- $ 122.3 million
Oct 17, 2021 $ 0.183
+0.00%
$ -- $ 77.31 million
Oct 16, 2021 $ 0.183
+0.99%
$ -- $ 82.22 million
Oct 15, 2021 $ 0.181
+0.00%
$ -- $ 182.13 million
Oct 14, 2021 $ 0.181
+0.35%
$ -- $ 140.98 million
Oct 13, 2021 $ 0.181
+0.08%
$ -- $ 137.37 million
Oct 12, 2021 $ 0.181
-0.52%
$ -- $ 94.53 million
Oct 11, 2021 $ 0.182
+0.06%
$ -- $ 104.87 million
Oct 10, 2021 $ 0.181
-0.06%
$ -- $ 67.53 million
Oct 9, 2021 $ 0.182
+0.19%
$ -- $ 67.68 million
Oct 8, 2021 $ 0.181
-0.46%
$ -- $ 124.6 million
Oct 7, 2021 $ 0.182
-0.30%
$ -- $ 165.1 million
Oct 6, 2021 $ 0.183
-0.41%
$ -- $ 183.68 million
Oct 5, 2021 $ 0.183
-1.63%
$ -- $ 136.52 million
Oct 4, 2021 $ 0.186
+0.00%
$ -- $ 114.13 million
Oct 3, 2021 $ 0.186
+0.00%
$ -- $ 59.79 million
Oct 2, 2021 $ 0.186
+1.44%
$ -- $ 66.99 million