NewsCrypto Historical Data

NWC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0756
-16.38%
$3.78 million $6.41 million
Nov 7, 2022 $0.0904
+0.63%
$4.52 million $6.26 million
Nov 6, 2022 $0.0899
+0.37%
$4.49 million $4.86 million
Nov 5, 2022 $0.0896
-6.77%
$4.48 million $4.74 million
Nov 4, 2022 $0.0961
+2.26%
$4.8 million $4.57 million
Nov 3, 2022 $0.094
+8.27%
$4.7 million $3.97 million
Nov 2, 2022 $0.0868
+0.97%
$4.34 million $4.46 million
Nov 1, 2022 $0.0859
+1.40%
$4.3 million $3.13 million
Oct 31, 2022 $0.0847
-4.20%
$4.24 million $4.49 million
Oct 30, 2022 $0.0884
+0.04%
$4.42 million $3.15 million
Oct 29, 2022 $0.0884
-0.31%
$4.42 million $4.2 million
Oct 28, 2022 $0.0887
+0.65%
$4.43 million $4.18 million
Oct 27, 2022 $0.0881
-3.24%
$4.4 million $4.14 million
Oct 26, 2022 $0.0911
+2.06%
$4.55 million $5.1 million
Oct 25, 2022 $0.0892
+0.50%
$4.46 million $7.07 million
Oct 24, 2022 $0.0888
-1.33%
$4.44 million $4.19 million
Oct 23, 2022 $0.09
+2.69%
$4.5 million $4.09 million
Oct 22, 2022 $0.0876
+0.08%
$4.38 million $6.07 million
Oct 21, 2022 $0.0876
-0.06%
$4.38 million $4.05 million
Oct 20, 2022 $0.0876
-2.73%
$4.38 million $3 million
Oct 19, 2022 $0.0901
+0.36%
$4.5 million $4.2 million
Oct 18, 2022 $0.0898
-2.65%
$4.49 million $4.38 million
Oct 17, 2022 $0.0922
-2.12%
$4.61 million $5.36 million
Oct 16, 2022 $0.094
+0.30%
$4.7 million $4.33 million
Oct 15, 2022 $0.0937
-1.41%
$4.69 million $5.29 million
Oct 14, 2022 $0.095
-0.61%
$4.75 million $6.19 million
Oct 13, 2022 $0.0959
+2.02%
$4.79 million $3.28 million
Oct 12, 2022 $0.094
+3.57%
$4.7 million $6.56 million
Oct 11, 2022 $0.0907
-1.96%
$4.54 million $3.47 million
Oct 10, 2022 $0.0925
-3.54%
$4.63 million $3.52 million
Oct 9, 2022 $0.0959
-1.53%
$4.8 million $3.42 million
Oct 8, 2022 $0.0974
-0.24%
$4.87 million $6.75 million
Oct 7, 2022 $0.0974
-2.39%
$4.87 million $5.85 million
Oct 6, 2022 $0.0998
+1.49%
$4.99 million $5.74 million
Oct 5, 2022 $0.0983
-1.79%
$4.92 million $3.59 million
Oct 4, 2022 $0.1
+1.71%
$5.01 million $4.92 million
Oct 3, 2022 $0.0985
-2.07%
$4.92 million $5.62 million
Oct 2, 2022 $0.101
+2.13%
$5.04 million $5.38 million
Oct 1, 2022 $0.0987
-4.59%
$4.94 million $3.34 million
Sep 30, 2022 $0.103
+1.08%
$5.17 million $4.87 million
Sep 29, 2022 $0.102
+15.45%
$5.1 million $8.52 million
Sep 28, 2022 $0.0884
+2.07%
$4.42 million $5.88 million
Sep 27, 2022 $0.0866
-7.76%
$4.33 million $5.89 million
Sep 26, 2022 $0.0939
-4.16%
$4.69 million $5.04 million
Sep 25, 2022 $0.0979
-2.60%
$4.9 million $5 million
Sep 24, 2022 $0.101
-0.97%
$5.03 million $3.98 million
Sep 23, 2022 $0.102
-2.97%
$5.08 million $5.58 million
Sep 22, 2022 $0.105
+0.18%
$5.24 million $4.07 million
Sep 21, 2022 $0.104
-3.50%
$-- $6.08 million
Sep 20, 2022 $0.108
-6.63%
$5.41 million $3.76 million