NewsCrypto Historical Data

NWC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $0.116
+6.74%
$5.8 million $4.97 million
Sep 18, 2022 $0.109
-9.12%
$5.43 million $5.75 million
Sep 17, 2022 $0.12
-1.37%
$5.98 million $4.81 million
Sep 16, 2022 $0.121
+4.67%
$6.06 million $7.14 million
Sep 15, 2022 $0.116
-2.21%
$5.79 million $4.09 million
Sep 14, 2022 $0.118
-3.51%
$5.92 million $5.06 million
Sep 13, 2022 $0.123
-7.43%
$6.14 million $4.65 million
Sep 12, 2022 $0.133
+0.36%
$6.64 million $3.35 million
Sep 11, 2022 $0.132
-5.24%
$6.61 million $3.76 million
Sep 10, 2022 $0.14
-3.06%
$6.98 million $2.95 million
Sep 9, 2022 $0.144
+11.14%
$7.19 million $4.02 million
Sep 8, 2022 $0.129
-6.89%
$6.46 million $3.95 million
Sep 7, 2022 $0.139
+23.16%
$6.94 million $4.19 million
Sep 6, 2022 $0.113
-8.49%
$5.63 million $4.24 million
Sep 5, 2022 $0.123
-10.50%
$6.15 million $3.91 million
Sep 4, 2022 $0.137
+2.91%
$6.87 million $2.36 million
Sep 3, 2022 $0.133
-5.88%
$6.67 million $3.56 million
Sep 2, 2022 $0.142
+1.34%
$7.1 million $3.65 million
Sep 1, 2022 $0.14
-5.31%
$7 million $1.58 million
Aug 31, 2022 $0.148
+2.63%
$7.39 million $4.08 million
Aug 30, 2022 $0.144
-1.39%
$7.2 million $2.09 million
Aug 29, 2022 $0.146
-1.27%
$7.31 million $3.86 million
Aug 28, 2022 $0.148
-4.41%
$7.4 million $8.47 million
Aug 27, 2022 $0.155
+5.22%
$7.74 million $7.79 million
Aug 26, 2022 $0.146
-1.54%
$7.32 million $6.31 million
Aug 25, 2022 $0.149
-3.61%
$7.43 million $4.99 million
Aug 24, 2022 $0.154
-7.38%
$7.71 million $5.24 million
Aug 23, 2022 $0.166
+40.41%
$8.32 million $6.34 million
Aug 22, 2022 $0.119
-9.39%
$5.93 million $4.57 million
Aug 21, 2022 $0.131
+4.02%
$6.55 million $5.98 million
Aug 20, 2022 $0.126
-4.11%
$6.3 million $8.17 million
Aug 19, 2022 $0.131
-15.59%
$6.56 million $5.52 million
Aug 18, 2022 $0.156
+10.48%
$7.78 million $3.9 million
Aug 17, 2022 $0.141
+16.82%
$7.05 million $6.2 million
Aug 16, 2022 $0.121
+50.24%
$6.03 million $7.23 million
Aug 15, 2022 $0.0803
-6.95%
$4.02 million $7.1 million
Aug 14, 2022 $0.0864
+20.51%
$4.32 million $6.91 million
Aug 13, 2022 $0.0717
+4.74%
$3.58 million $8 million
Aug 12, 2022 $0.0684
+7.32%
$3.42 million $6.87 million
Aug 11, 2022 $0.0638
+0.97%
$3.19 million $9.6 million
Aug 10, 2022 $0.0632
+2.61%
$3.16 million $5.79 million
Aug 9, 2022 $0.0616
-4.38%
$3.08 million $3.58 million
Aug 8, 2022 $0.0644
+5.59%
$3.22 million $4.24 million
Aug 7, 2022 $0.061
-0.75%
$3.05 million $4.41 million
Aug 6, 2022 $0.0614
+2.55%
$3.07 million $3.19 million
Aug 5, 2022 $0.0599
+1.79%
$3 million $3.89 million
Aug 4, 2022 $0.0589
-2.38%
$2.94 million $3.82 million
Aug 3, 2022 $0.0603
+2.67%
$3.01 million $3.89 million
Aug 2, 2022 $0.0587
-6.23%
$2.94 million $2.96 million
Aug 1, 2022 $0.0626
+2.86%
$3.13 million $3.99 million