NewsCrypto Historical Data

NWC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $0.0609
-1.17%
$3.04 million $2.74 million
Jul 30, 2022 $0.0616
+0.86%
$3.08 million $4.14 million
Jul 29, 2022 $0.0611
-4.06%
$3.05 million $4.9 million
Jul 28, 2022 $0.0643
+3.56%
$3.22 million $3.36 million
Jul 27, 2022 $0.0621
+6.90%
$3.11 million $3.44 million
Jul 26, 2022 $0.0581
-2.77%
$2.91 million $3.37 million
Jul 25, 2022 $0.0598
-1.63%
$2.99 million $2.55 million
Jul 24, 2022 $0.0608
+3.95%
$3.04 million $6.01 million
Jul 23, 2022 $0.0584
-5.70%
$2.92 million $2.85 million
Jul 22, 2022 $0.062
-3.06%
$3.1 million $3.29 million
Jul 21, 2022 $0.064
-3.27%
$3.2 million $3.9 million
Jul 20, 2022 $0.0661
-4.30%
$3.31 million $9 million
Jul 19, 2022 $0.0691
+2.87%
$3.46 million $4.45 million
Jul 18, 2022 $0.0671
+1.92%
$3.36 million $15.97 million
Jul 17, 2022 $0.0658
-1.27%
$3.29 million $16.47 million
Jul 16, 2022 $0.0667
-1.34%
$3.33 million $7.37 million
Jul 15, 2022 $0.0676
-0.46%
$3.38 million $9.99 million
Jul 14, 2022 $0.0679
-0.09%
$3.4 million $3.87 million
Jul 13, 2022 $0.0679
+1.24%
$3.4 million $9.11 million
Jul 12, 2022 $0.0671
-4.65%
$3.36 million $8.38 million
Jul 11, 2022 $0.0704
-2.45%
$3.52 million $3.25 million
Jul 10, 2022 $0.0722
+2.03%
$3.61 million $11.57 million
Jul 9, 2022 $0.0707
+0.19%
$3.54 million $7.84 million
Jul 8, 2022 $0.0707
-3.48%
$3.54 million $7.63 million
Jul 7, 2022 $0.0732
+3.18%
$3.66 million $3.66 million
Jul 6, 2022 $0.071
+1.55%
$3.55 million $3.98 million
Jul 5, 2022 $0.0699
+0.08%
$3.5 million $4.33 million
Jul 4, 2022 $0.0699
+1.17%
$3.49 million $4.56 million
Jul 3, 2022 $0.0691
+1.95%
$3.45 million $4.2 million
Jul 2, 2022 $0.0677
-0.09%
$3.39 million $4.81 million
Jul 1, 2022 $0.0678
+2.42%
$3.39 million $4.87 million
Jun 30, 2022 $0.066
-3.58%
$3.3 million $4.72 million
Jun 29, 2022 $0.0684
+5.15%
$3.42 million $3.71 million
Jun 28, 2022 $0.065
-4.22%
$3.25 million $1.26 million
Jun 27, 2022 $0.0679
-4.17%
$3.4 million $1.48 million
Jun 26, 2022 $0.0709
+1.66%
$3.54 million $1.46 million
Jun 25, 2022 $0.0697
-2.23%
$3.49 million $1.5 million
Jun 24, 2022 $0.0713
+2.83%
$3.56 million $1.15 million
Jun 23, 2022 $0.0693
+1.37%
$3.47 million $1.22 million
Jun 22, 2022 $0.0684
-0.81%
$3.42 million $529,510
Jun 21, 2022 $0.069
-6.35%
$3.45 million $121,838
Jun 20, 2022 $0.0737
+0.62%
$3.68 million $89,803
Jun 19, 2022 $0.0732
+11.08%
$3.66 million $121,715
Jun 18, 2022 $0.0659
-4.67%
$3.29 million $121,002
Jun 17, 2022 $0.0691
+0.39%
$3.46 million $81,132
Jun 16, 2022 $0.0688
-8.59%
$3.44 million $103,414
Jun 15, 2022 $0.0753
+17.71%
$3.77 million $233,691
Jun 14, 2022 $0.0639
-1.19%
$3.2 million $108,286
Jun 13, 2022 $0.0647
-2.63%
$3.23 million $215,603
Jun 12, 2022 $0.0668
-2.84%
$3.34 million $114,257