NewsCrypto Historical Data

NWC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $0.0688
-4.92%
$3.44 million $106,662
Jun 10, 2022 $0.0723
-3.50%
$3.62 million $131,488
Jun 9, 2022 $0.0749
-3.34%
$3.75 million $225,822
Jun 8, 2022 $0.0775
-15.07%
$3.88 million $583,311
Jun 7, 2022 $0.0913
-4.56%
$4.56 million $493,807
Jun 6, 2022 $0.0956
+0.39%
$4.78 million $2.6 million
Jun 5, 2022 $0.0952
+2.24%
$4.76 million $2.64 million
Jun 4, 2022 $0.0931
-0.91%
$4.66 million $3.11 million
Jun 3, 2022 $0.0939
+1.92%
$4.7 million $4.65 million
Jun 2, 2022 $0.0922
+1.62%
$4.61 million $5.02 million
Jun 1, 2022 $0.0906
-10.92%
$4.53 million $5.03 million
May 31, 2022 $0.102
+1.57%
$5.08 million $5.09 million
May 30, 2022 $0.1
+5.86%
$5 million $5 million
May 29, 2022 $0.0945
+3.46%
$4.73 million $4.74 million
May 28, 2022 $0.0914
+7.68%
$4.57 million $4.73 million
May 27, 2022 $0.0848
-11.88%
$4.24 million $5.36 million
May 26, 2022 $0.0962
-9.69%
$4.81 million $4.63 million
May 25, 2022 $0.106
+2.12%
$5.32 million $3.57 million
May 24, 2022 $0.104
+2.34%
$5.21 million $4.3 million
May 23, 2022 $0.102
-3.17%
$5.09 million $4.31 million
May 22, 2022 $0.105
+5.58%
$5.26 million $3.99 million
May 21, 2022 $0.0997
+0.28%
$4.98 million $4.57 million
May 20, 2022 $0.0993
-2.55%
$4.97 million $4.53 million
May 19, 2022 $0.102
+1.69%
$5.1 million $4.28 million
May 18, 2022 $0.1
-2.98%
$5.01 million $3.43 million
May 17, 2022 $0.103
+1.95%
$5.17 million $3.87 million
May 16, 2022 $0.101
-4.62%
$5.07 million $4.16 million
May 15, 2022 $0.106
+8.93%
$5.31 million $4.61 million
May 14, 2022 $0.0976
-0.17%
$4.88 million $4.53 million
May 13, 2022 $0.0978
+14.10%
$4.89 million $3.29 million
May 12, 2022 $0.0856
-10.64%
$4.28 million $943,138
May 11, 2022 $0.0959
-40.33%
$4.79 million $2.73 million
May 10, 2022 $0.161
-0.49%
$8.03 million $2.9 million
May 9, 2022 $0.162
-14.64%
$8.08 million $3.96 million
May 8, 2022 $0.189
-3.11%
$9.46 million $3.3 million
May 7, 2022 $0.195
-2.50%
$9.76 million $4.14 million
May 6, 2022 $0.2
-2.14%
$10.01 million $4.34 million
May 5, 2022 $0.205
-11.02%
$10.23 million $6.85 million
May 4, 2022 $0.23
+7.40%
$11.49 million $5.84 million
May 3, 2022 $0.214
-0.15%
$10.69 million $5.96 million
May 2, 2022 $0.214
-0.45%
$10.7 million $4.3 million
May 1, 2022 $0.215
+5.01%
$10.75 million $4.38 million
Apr 30, 2022 $0.205
-7.32%
$10.25 million $5.13 million
Apr 29, 2022 $0.221
-13.29%
$11.06 million $6.78 million
Apr 28, 2022 $0.255
+4.28%
$12.75 million $4.79 million
Apr 27, 2022 $0.244
-1.08%
$12.22 million $3.66 million
Apr 26, 2022 $0.247
-10.56%
$12.36 million $2.38 million
Apr 25, 2022 $0.276
-1.85%
$13.81 million $3.8 million
Apr 24, 2022 $0.282
+0.49%
$14.08 million $1.67 million
Apr 23, 2022 $0.28
-5.69%
$14.01 million $1.7 million