ankrETH Historical Data

ANKRETH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $2,527.33
+1.26%
$55.93 million $1,030
Dec 11, 2023 $2,491.94
-6.96%
$55.14 million $12,587
Dec 10, 2023 $2,679.71
+0.63%
$59.3 million $6,020
Dec 9, 2023 $2,660.92
-0.83%
$59.03 million $111,032
Dec 8, 2023 $2,683.3
-0.70%
$59.53 million $268,167
Dec 7, 2023 $2,622.76
+2.84%
$58.19 million $1,649
Dec 6, 2023 $2,550.6
-3.96%
$56.59 million $5,204
Dec 5, 2023 $2,658.38
+4.47%
$58.99 million $10,395
Dec 4, 2023 $2,544.28
+1.88%
$56.5 million $107,679
Dec 3, 2023 $2,497.06
+1.42%
$55.45 million $30,700
Dec 2, 2023 $2,461.65
+1.59%
$54.72 million $19,351
Nov 29, 2023 $2,303.24
-1.13%
$51.17 million $45,097
Nov 28, 2023 $2,329.79
+1.80%
$52.03 million $136,535
Nov 26, 2023 $2,365.45
-0.20%
$-- $10,905
Nov 25, 2023 $2,369.61
-0.17%
$52.92 million $30,739
Nov 23, 2023 $2,344.46
-0.25%
$52.46 million $43,747
Nov 22, 2023 $2,349.71
+7.67%
$52.57 million $167,063
Nov 21, 2023 $2,184.38
-2.85%
$48.87 million $4,238
Nov 20, 2023 $2,290.08
+0.13%
$51.73 million $44,792
Nov 19, 2023 $2,286.26
+2.51%
$51.65 million $44,952
Nov 18, 2023 $2,230.77
+0.25%
$50.39 million $112,849
Nov 17, 2023 $2,225.73
-0.02%
$50.28 million $334,157
Nov 16, 2023 $2,226.34
-0.03%
$50.29 million $26,286
Nov 15, 2023 $2,241.29
+0.16%
$-- $336
Nov 14, 2023 $2,238.95
-4.37%
$59.9 million $336
Nov 13, 2023 $2,342.52
+0.95%
$62.84 million $181,926
Nov 12, 2023 $2,319.91
-0.20%
$62.24 million $90,014
Nov 11, 2023 $2,321.94
-0.22%
$62.3 million $32,041
Nov 10, 2023 $2,327.71
-2.80%
$62.45 million $4,628
Nov 9, 2023 $2,400.22
+11.66%
$64.49 million $169,808
Nov 8, 2023 $2,150.38
-0.30%
$57.55 million $158,907
Nov 6, 2023 $2,167.37
+0.05%
$-- $76,773
Nov 5, 2023 $2,166.31
+1.88%
$57.99 million $76,808
Nov 4, 2023 $2,126.75
+1.64%
$56.93 million $112
Nov 3, 2023 $2,092.41
+1.86%
$57.03 million $114,701
Nov 2, 2023 $2,053.77
-2.03%
$55.98 million $230,939
Nov 1, 2023 $2,096.3
+1.81%
$57.14 million $160,980
Oct 31, 2023 $2,058.7
+1.09%
$56.11 million $222,681
Oct 28, 2023 $2,008.2
-0.53%
$54.63 million $38,426
Oct 27, 2023 $2,019.13
-0.64%
$54.93 million $688,610
Oct 26, 2023 $2,049.11
+0.17%
$-- $64,380
Oct 25, 2023 $2,045.38
+1.42%
$55.64 million $64,281
Oct 24, 2023 $2,016.68
+1.05%
$54.86 million $1.21 million
Oct 23, 2023 $1,995.13
+6.08%
$54.26 million $1.19 million
Oct 22, 2023 $1,880.42
+2.10%
$51.22 million $235,320
Oct 21, 2023 $1,841.32
+1.29%
$50.16 million $75,566
Oct 20, 2023 $1,817.46
-0.70%
$49.51 million $356,405
Oct 19, 2023 $1,769.32
-0.28%
$48.17 million $170
Oct 18, 2023 $1,774.32
-0.07%
$48.31 million $6,625
Oct 17, 2023 $1,775.38
-2.18%
$48.37 million $767,949