ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $1,814.96
+2.41%
$49.47 million $289,137
Oct 15, 2023 $1,774.33
+0.25%
$48.37 million $440
Oct 14, 2023 $1,769.86
+0.52%
$47.78 million $659,808
Oct 13, 2023 $1,760.54
+0.82%
$47.52 million $6,858
Oct 12, 2023 $1,746.05
-1.55%
$47.13 million $199,526
Oct 11, 2023 $1,773.82
-0.14%
$47.9 million $638,247
Oct 10, 2023 $1,776.87
-0.97%
$48.22 million $9,818
Oct 9, 2023 $1,793.71
-1.57%
$48.69 million $16,218
Oct 8, 2023 $1,821.75
-0.88%
$49.45 million $479
Oct 7, 2023 $1,839.27
-1.24%
$50.05 million $24,855
Oct 6, 2023 $1,862.32
+0.97%
$50.74 million $1.66 million
Oct 4, 2023 $1,855.49
-0.79%
$50.59 million $226
Oct 3, 2023 $1,870.31
-0.55%
$50.99 million $666,502
Oct 2, 2023 $1,956.04
-0.18%
$-- $256
Oct 1, 2023 $1,959.74
+3.77%
$54.94 million $256
Sep 30, 2023 $1,888.19
+0.15%
$52.93 million $52,064
Sep 29, 2023 $1,885.48
+0.87%
$52.86 million $240,262
Sep 28, 2023 $1,869.13
+3.64%
$52.4 million $177,900
Sep 27, 2023 $1,803.36
+0.23%
$50.56 million $167,760
Sep 26, 2023 $1,799.5
+0.17%
$50.47 million $12,495
Sep 25, 2023 $1,796.85
-0.17%
$50.39 million $21
Sep 24, 2023 $1,800.61
-0.46%
$50.5 million $183
Sep 23, 2023 $1,808.85
+0.27%
$50.74 million $769,833
Sep 22, 2023 $1,804.02
+0.60%
$50.61 million $13,808
Sep 21, 2023 $1,793.21
-0.26%
$50.25 million $180,900
Sep 18, 2023 $1,856.2
+0.63%
$52.11 million $9,988
Sep 17, 2023 $1,844.56
-0.77%
$51.79 million $50,786
Sep 16, 2023 $1,858.65
-0.13%
$52.24 million $46,403
Sep 15, 2023 $1,861.35
+1.12%
$52.31 million $60,152
Sep 14, 2023 $1,840.97
+1.25%
$51.74 million $33,850
Sep 13, 2023 $1,818.25
+0.69%
$51.11 million $15,331
Sep 12, 2023 $1,806.17
+2.81%
$51.04 million $55,945
Sep 11, 2023 $1,756.65
-4.38%
$49.64 million $60,053
Sep 10, 2023 $1,837.27
-0.62%
$51.92 million $39,811
Sep 9, 2023 $1,848.67
+0.20%
$52.26 million $20,551
Sep 8, 2023 $1,845.02
-0.63%
$52.16 million $80,667
Sep 5, 2023 $1,837.09
-0.04%
$-- $155,209
Sep 4, 2023 $1,836.44
-0.01%
$52.58 million $155,065
Sep 3, 2023 $1,836.58
-0.87%
$52.59 million $587
Sep 2, 2023 $1,852.74
+0.24%
$53.18 million $73,529
Sep 1, 2023 $1,848.91
-0.92%
$53.07 million $42,242
Aug 31, 2023 $1,866.12
-3.21%
$54.57 million $71,578
Aug 30, 2023 $1,928.25
+0.03%
$56.88 million $20,019
Aug 29, 2023 $1,856.43
-0.14%
$-- $186
Aug 28, 2023 $1,859.66
-0.96%
$55.03 million $186
Aug 27, 2023 $1,877.28
+0.39%
$55.59 million $49,418
Aug 26, 2023 $1,869.7
+0.08%
$56.29 million $29,772
Aug 25, 2023 $1,867.75
-0.54%
$56.32 million $680,692
Aug 24, 2023 $1,875.95
-0.81%
$56.56 million $1.26 million
Aug 23, 2023 $1,891.37
+3.04%
$57.1 million $52,340