Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $2,369.61
-0.17%
$52.92 million $30,739
Nov 23, 2023 $2,344.46
-0.25%
$52.46 million $43,747
Nov 22, 2023 $2,349.71
+7.67%
$52.57 million $167,063
Nov 21, 2023 $2,184.38
-2.85%
$48.87 million $4,238
Nov 20, 2023 $2,290.08
+0.13%
$51.73 million $44,792
Nov 19, 2023 $2,286.26
+2.51%
$51.65 million $44,952
Nov 18, 2023 $2,230.77
+0.25%
$50.39 million $112,849
Nov 17, 2023 $2,225.73
-0.02%
$50.28 million $334,157
Nov 16, 2023 $2,226.34
-0.03%
$50.29 million $26,286
Nov 15, 2023 $2,241.29
+0.16%
$-- $336
Nov 14, 2023 $2,238.95
-4.37%
$59.9 million $336
Nov 13, 2023 $2,342.52
+0.95%
$62.84 million $181,926
Nov 12, 2023 $2,319.91
-0.20%
$62.24 million $90,014
Nov 11, 2023 $2,321.94
-0.22%
$62.3 million $32,041
Nov 10, 2023 $2,327.71
-2.80%
$62.45 million $4,628
Nov 9, 2023 $2,400.22
+11.66%
$64.49 million $169,808
Nov 8, 2023 $2,150.38
-0.30%
$57.55 million $158,907
Nov 6, 2023 $2,167.37
+0.05%
$-- $76,773
Nov 5, 2023 $2,166.31
+1.88%
$57.99 million $76,808
Nov 4, 2023 $2,126.75
+1.64%
$56.93 million $112
Nov 3, 2023 $2,092.41
+1.86%
$57.03 million $114,701
Nov 2, 2023 $2,053.77
-2.03%
$55.98 million $230,939
Nov 1, 2023 $2,096.3
+1.81%
$57.14 million $160,980
Oct 31, 2023 $2,058.7
+1.09%
$56.11 million $222,681
Oct 28, 2023 $2,008.2
-0.53%
$54.63 million $38,426
Oct 27, 2023 $2,019.13
-0.64%
$54.93 million $688,610
Oct 26, 2023 $2,049.11
+0.17%
$-- $64,380
Oct 25, 2023 $2,045.38
+1.42%
$55.64 million $64,281
Oct 24, 2023 $2,016.68
+1.05%
$54.86 million $1.21 million
Oct 23, 2023 $1,995.13
+6.08%
$54.26 million $1.19 million
Oct 22, 2023 $1,880.42
+2.10%
$51.22 million $235,320
Oct 21, 2023 $1,841.32
+1.29%
$50.16 million $75,566
Oct 20, 2023 $1,817.46
-0.70%
$49.51 million $356,405
Oct 19, 2023 $1,769.32
-0.28%
$48.17 million $170
Oct 18, 2023 $1,774.32
-0.07%
$48.31 million $6,625
Oct 17, 2023 $1,775.38
-2.18%
$48.37 million $767,949
Oct 16, 2023 $1,814.96
+2.41%
$49.47 million $289,137
Oct 15, 2023 $1,774.33
+0.25%
$48.37 million $440
Oct 14, 2023 $1,769.86
+0.52%
$47.78 million $659,808
Oct 13, 2023 $1,760.54
+0.82%
$47.52 million $6,858
Oct 12, 2023 $1,746.05
-1.55%
$47.13 million $199,526
Oct 11, 2023 $1,773.82
-0.14%
$47.9 million $638,247
Oct 10, 2023 $1,776.87
-0.97%
$48.22 million $9,818
Oct 9, 2023 $1,793.71
-1.57%
$48.69 million $16,218
Oct 8, 2023 $1,821.75
-0.88%
$49.45 million $479
Oct 7, 2023 $1,839.27
-1.24%
$50.05 million $24,855
Oct 6, 2023 $1,862.32
+0.97%
$50.74 million $1.66 million
Oct 4, 2023 $1,855.49
-0.79%
$50.59 million $226
Oct 3, 2023 $1,870.31
-0.55%
$50.99 million $666,502
Oct 2, 2023 $1,956.04
-0.18%
$-- $256