ankrETH Historical Data

ANKRETH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $1,834.8
-2.59%
$55.34 million $28,030
Aug 21, 2023 $1,882.97
-1.43%
$56.81 million $26,894
Aug 20, 2023 $1,910.45
+1.88%
$57.7 million $34,228
Aug 19, 2023 $1,875.4
-0.28%
$56.64 million $13,398
Aug 18, 2023 $1,880.81
-1.26%
$64.61 million $135,073
Aug 17, 2023 $1,906.64
-6.10%
$65.5 million $60,249
Aug 14, 2023 $2,070.7
+0.04%
$-- $9,771
Aug 13, 2023 $2,069.38
+0.37%
$71.14 million $14,516
Aug 12, 2023 $2,077.51
-1.82%
$71.49 million $5,096
Aug 11, 2023 $2,112.08
+3.51%
$72.68 million $5,810
Aug 9, 2023 $2,142.52
+2.11%
$75.5 million $790,123
Aug 8, 2023 $2,094.31
+2.11%
$73.8 million $1.49 million
Aug 7, 2023 $2,050.45
-0.54%
$72.49 million $555,112
Aug 6, 2023 $2,061.96
-0.26%
$72.9 million $80,677
Aug 5, 2023 $2,055.01
+0.02%
$72.66 million $104,758
Aug 4, 2023 $2,054.37
-0.42%
$72.64 million $209
Aug 3, 2023 $2,057.66
-0.21%
$72.78 million $677,177
Aug 2, 2023 $2,056.74
-1.24%
$72.75 million $41,487
Aug 1, 2023 $2,082.25
-0.33%
$74.09 million $1.48 million
Jul 31, 2023 $2,088.65
-0.32%
$73.95 million $1.46 million
Jul 30, 2023 $2,093.15
-0.71%
$74.51 million $315,261
Jul 29, 2023 $2,119.52
+0.33%
$75.48 million $4,426
Jul 28, 2023 $2,112.67
+1.33%
$75.24 million $297,909
Jul 27, 2023 $2,084.75
-1.55%
$74.24 million $741,621
Jul 26, 2023 $2,114.54
-1.27%
$88.06 million $394,676
Jul 25, 2023 $2,119.88
-0.08%
$88.28 million $689,693
Jul 24, 2023 $2,124.36
+1.65%
$88.47 million $70,612
Jul 23, 2023 $2,087.94
-1.14%
$86.95 million $5,217
Jul 22, 2023 $2,120.96
+2.89%
$88.33 million $226,447
Jul 21, 2023 $2,056.43
-3.45%
$85.64 million $197,873
Jul 20, 2023 $2,125.93
+0.25%
$88.53 million $1.42 million
Jul 19, 2023 $2,119.58
-0.56%
$88.27 million $25,583
Jul 18, 2023 $2,125.06
-0.02%
$88.5 million $758,969
Jul 17, 2023 $2,138.91
-1.04%
$89.08 million $933,687
Jul 16, 2023 $2,161.45
-0.01%
$90.01 million $25,130
Jul 15, 2023 $2,161.49
-0.27%
$90.02 million $4.35 million
Jul 14, 2023 $2,166.39
-3.48%
$90.22 million $97,508
Jul 13, 2023 $2,210.62
+5.50%
$92.06 million $440,981
Jul 12, 2023 $2,095.38
-0.30%
$87.26 million $461,140
Jul 11, 2023 $2,101.51
-0.09%
$87.52 million $307,848
Jul 10, 2023 $2,118.59
+0.31%
$88.23 million $1.29 million
Jul 9, 2023 $2,119.19
+1.18%
$88.25 million $162,234
Jul 7, 2023 $2,091.02
-0.55%
$87.08 million $1,291
Jul 6, 2023 $2,100.56
-1.53%
$87.48 million $89,800
Jul 5, 2023 $2,134.17
-1.42%
$88.88 million $243,575
Jul 4, 2023 $2,170.49
+0.68%
$90.39 million $80,906
Jul 3, 2023 $2,150.82
-0.84%
$89.57 million $3,393
Jul 2, 2023 $2,168.67
+0.06%
$90.31 million $163,345
Jul 1, 2023 $2,162.59
+0.91%
$90.06 million $720,820
Jun 30, 2023 $2,144.12
+3.28%
$89.29 million $245,977