ankrETH Historical Data

ANKRETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $2,162.59
+0.91%
$90.06 million $720,820
Jun 30, 2023 $2,144.12
+3.28%
$89.29 million $245,977
Jun 29, 2023 $2,077.08
+1.70%
$86.5 million $256,744
Jun 28, 2023 $2,038.78
-6.59%
$84.91 million $13,215
Jun 27, 2023 $2,119.09
+2.11%
$88.25 million $34,593
Jun 26, 2023 $2,070.76
-3.02%
$86.24 million $137,386
Jun 25, 2023 $2,129.03
+1.62%
$88.49 million $399,109
Jun 24, 2023 $2,096.02
-0.91%
$87.06 million $1.75 million
Jun 23, 2023 $2,115.36
+1.01%
$88.1 million $682,335
Jun 22, 2023 $2,095.26
-0.61%
$86.64 million $123,277
Jun 21, 2023 $2,108.05
+5.38%
$87.16 million $487,167
Jun 20, 2023 $2,000.24
+3.52%
$82.72 million $239,534
Jun 19, 2023 $1,932.21
+0.31%
$78.83 million $508,123
Jun 18, 2023 $1,927.02
-0.49%
$78.61 million $70,031
Jun 17, 2023 $1,935.87
+0.81%
$79.01 million $12.53 million
Jun 16, 2023 $1,919.25
+3.02%
$79.43 million $1.29 million
Jun 15, 2023 $1,858.58
+0.70%
$76.71 million $246,861
Jun 14, 2023 $1,841.69
-5.24%
$75.92 million $6,565
Jun 13, 2023 $1,943.9
+0.19%
$80.19 million $227,861
Jun 12, 2023 $1,939.15
-1.69%
$79.67 million $456,476
Jun 11, 2023 $1,971.86
+1.01%
$81.01 million $391,101
Jun 10, 2023 $1,952.8
-5.63%
$80.2 million $432,215
Jun 9, 2023 $2,060
-0.33%
$84.48 million $134,501
Jun 8, 2023 $2,097.02
+2.95%
$85.94 million $48,916
Jun 7, 2023 $2,040.23
-2.80%
$83.64 million $85,703
Jun 6, 2023 $2,097.99
+4.55%
$85.99 million $5,115
Jun 5, 2023 $2,001.75
-3.27%
$82.05 million $4,922
Jun 4, 2023 $2,046.67
-5.39%
$83.87 million $1.21 million
Jun 3, 2023 $2,166.13
+1.79%
$88.62 million $11,667
Jun 2, 2023 $2,128.09
+1.90%
$87.24 million $50,845
Jun 1, 2023 $2,083.19
-0.15%
$85.4 million $328,043
May 31, 2023 $2,083.92
-1.53%
$85.5 million $148,196
May 30, 2023 $2,114.49
+4.97%
$87.15 million $98,051
May 29, 2023 $2,167.94
+0.88%
$89.71 million $67,515
May 28, 2023 $2,163.81
+3.08%
$89.54 million $42,172
May 27, 2023 $2,092.98
+1.03%
$86.61 million $439,828
May 26, 2023 $2,114.77
+6.27%
$87.7 million $49,829
May 25, 2023 $1,989.33
-2.83%
$82.56 million $215,742
May 24, 2023 $2,052.63
-1.47%
$85.29 million $491,071
May 23, 2023 $2,002.38
+1.39%
$-- $20
May 22, 2023 $1,974.7
-5.19%
$81.85 million $1.06 million
May 21, 2023 $2,087.95
+0.96%
$86.61 million $319,719
May 20, 2023 $2,045.73
+3.27%
$85.72 million $17,002
May 19, 2023 $2,031.69
-0.35%
$85.13 million $353,765
May 18, 2023 $1,986.25
-1.91%
$82.37 million $98,860
May 17, 2023 $2,024.29
-0.27%
$83.95 million $79,948
May 16, 2023 $2,028.7
+0.05%
$84.16 million $408,797
May 15, 2023 $2,022.7
-1.98%
$83.9 million $805,710
May 14, 2023 $2,059.17
-0.65%
$85.41 million $452,745
May 13, 2023 $2,070.87
-8.95%
$85.99 million $354,784