Sator Historical Data

SAO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000139
+2.21%
$ 7,640 $ 107,075
May 30, 2025 $ 0.000136
-5.03%
$ 7,470 $ 104,341
May 29, 2025 $ 0.000148
+3.72%
$ 8,130 $ 104,743
May 28, 2025 $ 0.000144
+6.98%
$ 7,926 $ 98,094
May 27, 2025 $ 0.000135
+5.98%
$ 7,409 $ 91,417
May 26, 2025 $ 0.000127
-4.51%
$ 6,986 $ 89,117
May 25, 2025 $ 0.000133
+2.15%
$ 7,316 $ 74,319
May 24, 2025 $ 0.00013
+0.46%
$ 7,162 $ 88,366
May 23, 2025 $ 0.00013
+1.81%
$ 7,129 $ 83,515
May 22, 2025 $ 0.000127
+1.68%
$ 7,002 $ 25,444
May 21, 2025 $ 0.000125
+2.04%
$ 6,881 $ 25,746
May 20, 2025 $ 0.000123
+2.42%
$ 6,744 $ 23,070
May 19, 2025 $ 0.00012
+3.37%
$ 6,584 $ 24,127
May 18, 2025 $ 0.000116
-6.61%
$ 6,370 $ 24,217
May 17, 2025 $ 0.000124
-0.16%
$ 6,821 $ 23,736
May 16, 2025 $ 0.000124
-1.82%
$ 6,832 $ 23,986
May 15, 2025 $ 0.000126
+0.76%
$ 6,958 $ 24,422
May 14, 2025 $ 0.000126
-7.24%
$ 6,906 $ 27,364
May 13, 2025 $ 0.000135
-2.10%
$ 7,445 $ 21,254
May 12, 2025 $ 0.000138
+9.57%
$ 7,605 $ 24,388
May 11, 2025 $ 0.000126
-5.67%
$ 6,942 $ 31,572
May 10, 2025 $ 0.000134
+7.74%
$ 7,356 $ 13,037
May 9, 2025 $ 0.000124
+1.71%
$ 6,826 $ 15,382
May 8, 2025 $ 0.000122
-2.95%
$ 6,712 $ 25,725
May 7, 2025 $ 0.000126
+1.53%
$ 6,917 $ 24,842
May 6, 2025 $ 0.000124
+5.43%
$ 6,814 $ 17,214
May 5, 2025 $ 0.000117
+1.64%
$ 6,463 $ 16,804
May 4, 2025 $ 0.000116
-4.46%
$ 6,359 $ 16,262
May 3, 2025 $ 0.000111
-4.57%
$ 6,083 $ 16,778
May 2, 2025 $ 0.000116
+0.17%
$ 6,375 $ 15,676
May 1, 2025 $ 0.000116
+2.75%
$ 6,364 $ 17,379
Apr 30, 2025 $ 0.000113
+1.62%
$ 6,194 $ 17,387
Apr 29, 2025 $ 0.000113
-1.57%
$ -- $ 16,535
Apr 28, 2025 $ 0.000115
-3.86%
$ 6,309 $ 16,621
Apr 27, 2025 $ 0.000119
+14.16%
$ 6,562 $ 15,655
Apr 26, 2025 $ 0.000105
+3.57%
$ 5,748 $ 16,209
Apr 25, 2025 $ 0.000101
-8.02%
$ 5,550 $ 16,087
Apr 24, 2025 $ 0.00011
+5.08%
$ 6,034 $ 10,868
Apr 23, 2025 $ 0.000104
-8.98%
$ 5,742 $ 14,558
Apr 22, 2025 $ 0.000115
+5.52%
$ 6,309 $ 76,771
Apr 21, 2025 $ 0.000109
+2.64%
$ 5,979 $ 72,778
Apr 20, 2025 $ 0.000106
+10.31%
$ 5,825 $ 68,114
Apr 19, 2025 $ 0.000096
+10.34%
$ 5,280 $ 72,270
Apr 18, 2025 $ 0.000087
-5.54%
$ 4,785 $ 68,410
Apr 17, 2025 $ 0.0000921
+5.26%
$ 5,066 $ 62,996
Apr 16, 2025 $ 0.0000875
-4.99%
$ 4,813 $ 49,174
Apr 15, 2025 $ 0.000093
+0.11%
$ 5,115 $ 14,304
Apr 14, 2025 $ 0.0000935
-9.57%
$ 5,143 $ 54,289
Apr 13, 2025 $ 0.000103
-3.63%
$ 5,693 $ 60,100
Apr 12, 2025 $ 0.000107
+5.64%
$ 5,874 $ 57,161