Sator Historical Data

SAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000101
+0.80%
$ 5,555 $ 38,016
Apr 10, 2025 $ 0.000102
-17.47%
$ 5,638 $ 27,699
Apr 9, 2025 $ 0.000125
+20.58%
$ 6,865 $ 20,856
Apr 8, 2025 $ 0.000103
-5.99%
$ 5,693 $ 6,656
Apr 7, 2025 $ 0.00011
-3.67%
$ 6,056 $ 68,719
Apr 6, 2025 $ 0.000114
-2.81%
$ 6,287 $ 2,407
Apr 5, 2025 $ 0.000118
-3.05%
$ 6,469 $ 2,071
Apr 4, 2025 $ 0.000121
-3.19%
$ 6,672 $ 3,521
Apr 3, 2025 $ 0.000125
+8.39%
$ 6,892 $ 2,311
Apr 2, 2025 $ 0.000116
-16.23%
$ 6,359 $ 2,991
Apr 1, 2025 $ 0.000138
+7.98%
$ 7,591 $ 1,544
Mar 31, 2025 $ 0.000127
-2.31%
$ 6,986 $ 5,288
Mar 30, 2025 $ 0.000111
-14.62%
$ 6,105 $ 545
Mar 29, 2025 $ 0.00012
-7.47%
$ 6,606 $ 765
Mar 28, 2025 $ 0.00013
-17.80%
$ 7,140 $ 1,241
Mar 27, 2025 $ 0.000158
+4.85%
$ 8,680 $ 945
Mar 26, 2025 $ 0.00015
-18.96%
$ 8,278 $ 2,319
Mar 25, 2025 $ 0.000186
+7.53%
$ 10,214 $ 1,657
Mar 24, 2025 $ 0.000173
-16.33%
$ 9,499 $ 5,938
Mar 23, 2025 $ 0.000206
-1.76%
$ 11,353 $ 15,470
Mar 22, 2025 $ 0.00021
+72.13%
$ 11,551 $ 63,319
Mar 21, 2025 $ 0.000118
+8.16%
$ 6,491 $ 2,291
Mar 20, 2025 $ 0.000109
+6.23%
$ 6,001 $ 3,918
Mar 19, 2025 $ 0.000115
-30.76%
$ 6,304 $ 19,844
Mar 18, 2025 $ 0.00017
+42.26%
$ 9,351 $ 115,580
Mar 17, 2025 $ 0.0000554
-17.19%
$ 3,047 $ 698
Mar 16, 2025 $ 0.0000559
-17.55%
$ 3,075 $ 227
Mar 15, 2025 $ 0.0000678
+1.50%
$ 3,729 $ 244
Mar 14, 2025 $ 0.0000668
-11.17%
$ 3,674 $ 102
Mar 13, 2025 $ 0.0000752
+7.58%
$ 4,136 $ 53
Mar 12, 2025 $ 0.0000699
+7.54%
$ 3,845 $ 21
Mar 11, 2025 $ 0.000065
-4.27%
$ 3,575 $ 34
Mar 10, 2025 $ 0.0000679
+6.59%
$ 3,735 $ 50
Mar 9, 2025 $ 0.0000798
+1.92%
$ 4,389 $ 702
Mar 8, 2025 $ 0.0000783
+2.76%
$ 4,307 $ 771
Mar 7, 2025 $ 0.0000762
-3.42%
$ 4,191 $ 527
Mar 6, 2025 $ 0.0000789
-9.93%
$ 4,340 $ 36
Mar 5, 2025 $ 0.0000876
+0.00%
$ 4,818 $ 128
Mar 4, 2025 $ 0.0000876
+0.11%
$ 4,818 $ 227
Mar 3, 2025 $ 0.0000875
+0.23%
$ 4,813 $ 305
Mar 2, 2025 $ 0.0000873
+5.69%
$ 4,802 $ 1,707
Mar 1, 2025 $ 0.000105
+5.09%
$ 5,786 $ 1,050
Feb 28, 2025 $ 0.0001
-13.18%
$ 5,506 $ 74
Feb 27, 2025 $ 0.000115
+5.97%
$ 6,342 $ 355
Feb 26, 2025 $ 0.000123
-3.46%
$ 6,755 $ 953
Feb 25, 2025 $ 0.000127
+5.82%
$ 6,997 $ 212
Feb 24, 2025 $ 0.00012
-10.76%
$ 6,612 $ 488
Feb 23, 2025 $ 0.000135
-2.95%
$ 7,409 $ 497
Feb 22, 2025 $ 0.000139
-5.90%
$ 7,635 $ 372
Feb 21, 2025 $ 0.000148
+6.19%
$ 8,113 $ 500